Barter price
0.00000012 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.11 % | -12.45 % | 25 % | 49.9 % | 82.18 % |
Barter chart (BRTR / GBP)
The price of Barter has decreased by -2.11% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Barter has decreased by -12.45% overall
Barter price
Price of Barter is 0.00632804 GBP changed by -2.11% in the last 24 hours. BRTR currently ranks # 4383 in position with a total market capitalization of 6,279.48 USD. The cryptocurrency currently has 783,383.72 coins in circulation, with a maximum of . The main exchanges on which Barter is traded are currently PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of BRTR every 10 seconds.
Historical pricing and data for Barter, including its all-time high and all-time low prices. Explore the BRTR historical chart over the past day, week, month, and year.
| Price in GBP | 0.00632804 GBP |
| Price in USD | 0.00801785 $ |
| Price in EUR | 0.00737816 € |
| Price change in last 24h | -2.11 % |
| Price change in last 7d | -12.45 % |
| 🚨 In the last 30 days, the price of Barter increased by 49.9 % | |
| Last update: 2024-05-17 02:20 (UTC) | |
What was the highest Barter price in history?
The price of Barter reached a recent high of 0.04375095 GBP on 2024-04-04. The price change since the last peak (all-time high) is -85.54 %. The highest price in the last 24 hours was at 0.01343551 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Barter was 0.00055071 GBP on 2023-07-11. The change in price since the last all-time low is 1048.89 %. The lowest price in the last 24 hours was 0.00568949 GBP.
| data | BRTR/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
16.05. 2024
|
0.01182016 | 0.00932899 | 43 % |
|
15.05. 2024
|
0.00826361 | 0.006522 | -5.48 % |
|
14.05. 2024
|
0.00343304 | 0.00270951 | -11.99 % |
|
13.05. 2024
|
0.00343304 | 0.00270951 | -11.99 % |
|
12.05. 2024
|
0.00343304 | 0.00270951 | -11.99 % |
|
11.05. 2024
|
0.00343304 | 0.00270951 | -11.99 % |
|
10.05. 2024
|
0.00343304 | 0.00270951 | -11.99 % |
|
09.05. 2024
|
0.00343304 | 0.00270951 | -11.99 % |
|
08.05. 2024
|
0.00343304 | 0.00270951 | -11.99 % |
|
07.05. 2024
|
0.00343304 | 0.00270951 | -11.99 % |
|
06.05. 2024
|
0.00343304 | 0.00270951 | -11.99 % |
|
05.05. 2024
|
0.00343304 | 0.00270951 | -11.99 % |
|
04.05. 2024
|
0.00343304 | 0.00270951 | -11.99 % |
|
03.05. 2024
|
0.00343304 | 0.00270951 | -11.99 % |
|
02.05. 2024
|
0.00343304 | 0.00270951 | -11.99 % |
|
01.05. 2024
|
0.00343304 | 0.00270951 | -11.99 % |
|
30.04. 2024
|
0.00343304 | 0.00270951 | -11.99 % |
|
29.04. 2024
|
0.00343304 | 0.00270951 | -11.99 % |
|
28.04. 2024
|
0.00343304 | 0.00270951 | -11.99 % |
|
27.04. 2024
|
0.00343304 | 0.00270951 | -11.99 % |
|
26.04. 2024
|
0.00343304 | 0.00270951 | -11.99 % |
|
25.04. 2024
|
0.00343304 | 0.00270951 | -11.99 % |
|
24.04. 2024
|
0.00343304 | 0.00270951 | -11.99 % |
|
23.04. 2024
|
0.00343304 | 0.00270951 | -11.99 % |
|
22.04. 2024
|
0.00343304 | 0.00270951 | -11.99 % |
|
21.04. 2024
|
0.00343304 | 0.00270951 | -11.99 % |
|
20.04. 2024
|
0.00343304 | 0.00270951 | -11.99 % |
|
19.04. 2024
|
0.00343304 | 0.00270951 | -11.99 % |
|
18.04. 2024
|
0.00343304 | 0.00270951 | -11.99 % |
|
17.04. 2024
|
0.00343304 | 0.00270951 | -11.99 % |