Bazaars price
0.00012621 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.58 % | 0.81 % | 6.38 % | 1.11 % | 573.1 % |
Bazaars chart (BZR / GBP)
The price of Bitcoin has increased by 0.58% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of BZR has increased by a total of 0.81%. We can see the evolution of this price change on the weekly chart.
Bazaars price
Price of Bazaars is 6.41 GBP changed by 0.58% in the last 24 hours. BZR currently ranks # 500 in position with a total market capitalization of 93,868,814.00 USD. The cryptocurrency currently has 11,672,341.14 coins in circulation, with a maximum of 555555555. The main exchanges on which Bazaars is traded are currently BitForex, Coinstore, BitMart and other exchanges can be found in the exchanges tab. We update the price of BZR every 10 seconds.
Historical pricing and data for Bazaars, including its all-time high and all-time low prices. Explore the BZR historical chart over the past day, week, month, and year.
| Price in GBP | 6.41 GBP |
| Price in USD | 8.04 $ |
| Price in EUR | 7.46 € |
| Price change in last 24h | 0.58 % |
| Price change in last 7d | 0.81 % |
| 🚨 In the last 30 days, the price of Bazaars increased by 1.11 % | |
| Last update: 2024-05-05 18:20 (UTC) | |
What was the highest Bazaars price in history?
The price of Bazaars reached a recent high of 7.49 GBP on 2024-03-12. The price change since the last peak (all-time high) is -14.21 %. The highest price in the last 24 hours was at 6.46 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Bazaars was 0.47750174 GBP on 2023-07-12. The change in price since the last all-time low is 1246.22 %. The lowest price in the last 24 hours was 6.28 GBP.
| data | BZR/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
7.99 | 6.37 | 4.69 % |
|
03.05. 2024
|
7.63 | 6.08 | 3.22 % |
|
02.05. 2024
|
7.41 | 5.91 | 4.25 % |
|
01.05. 2024
|
7.12 | 5.67 | -0.49 % |
|
30.04. 2024
|
7.15 | 5.7 | -5.89 % |
|
29.04. 2024
|
7.61 | 6.06 | -3.97 % |
|
28.04. 2024
|
7.93 | 6.32 | 1.94 % |
|
27.04. 2024
|
7.78 | 6.2 | 3 % |
|
26.04. 2024
|
7.54 | 6.01 | -1.29 % |
|
25.04. 2024
|
7.64 | 6.09 | 1.3 % |
|
24.04. 2024
|
7.54 | 6.01 | -1.85 % |
|
23.04. 2024
|
7.69 | 6.13 | 0.16 % |
|
22.04. 2024
|
7.66 | 6.1 | 1.12 % |
|
21.04. 2024
|
7.57 | 6.03 | 0.38 % |
|
20.04. 2024
|
7.54 | 6.01 | 1.41 % |
|
19.04. 2024
|
7.43 | 5.92 | 1.54 % |
|
18.04. 2024
|
7.32 | 5.83 | 1.86 % |
|
17.04. 2024
|
7.21 | 5.75 | -2.94 % |
|
16.04. 2024
|
7.43 | 5.92 | 0.44 % |
|
15.04. 2024
|
7.4 | 5.9 | 0.73 % |
|
14.04. 2024
|
7.36 | 5.87 | 6.03 % |
|
13.04. 2024
|
6.95 | 5.54 | -9.94 % |
|
12.04. 2024
|
7.71 | 6.14 | -8.42 % |
|
11.04. 2024
|
8.42 | 6.71 | 0.12 % |
|
10.04. 2024
|
8.4 | 6.69 | -0.17 % |
|
09.04. 2024
|
8.41 | 6.7 | -4.95 % |
|
08.04. 2024
|
8.86 | 7.06 | 8.44 % |
|
07.04. 2024
|
8.18 | 6.52 | 1.46 % |
|
06.04. 2024
|
8.06 | 6.42 | 0.71 % |
|
05.04. 2024
|
8 | 6.38 | 0.44 % |