Bean price
0.00001464 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.15 % | 1.13 % | -0.68 % | 6.79 % | 5.95 % |
Bean chart (BEAN / GBP)
The price of Bean has dropped by -0.15% over the last 24 hours. However, over the previous 7 days, the value of Bean has increased by 1.13%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Bean price
Price of Bean is 0.756312 GBP changed by -0.15% in the last 24 hours. BEAN currently ranks # 724 in position with a total market capitalization of 44,515,912.00 USD. The cryptocurrency currently has 46,497,997.64 coins in circulation, with a maximum of . The main exchanges on which Bean is traded are currently Uniswap V2, MEXC and other exchanges can be found in the exchanges tab. We update the price of BEAN every 10 seconds.
Historical pricing and data for Bean, including its all-time high and all-time low prices. Explore the BEAN historical chart over the past day, week, month, and year.
| Price in GBP | 0.756312 GBP |
| Price in USD | 0.958274 $ |
| Price in EUR | 0.88182003 € |
| Price change in last 24h | -0.15 % |
| Price change in last 7d | 1.13 % |
| 🚨 In the last 30 days, the price of Bean increased by 6.79 % | |
| Last update: 2024-05-17 09:50 (UTC) | |
What was the highest Bean price in history?
The price of Bean reached a recent high of 3.67 GBP on 2023-10-01. The price change since the last peak (all-time high) is -79.43 %. The highest price in the last 24 hours was at 0.75762452 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Bean was 0.00081519 GBP on 2022-06-22. The change in price since the last all-time low is 92590.07 %. The lowest price in the last 24 hours was 0.74032587 GBP.
| data | BEAN/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
16.05. 2024
|
0.93955 | 0.7415342 | -0.51 % |
|
15.05. 2024
|
0.944193 | 0.74519866 | 2.58 % |
|
14.05. 2024
|
0.938258 | 0.7405145 | -0.19 % |
|
13.05. 2024
|
0.940516 | 0.74229661 | 0.86 % |
|
12.05. 2024
|
0.92505 | 0.73009016 | -0.01 % |
|
11.05. 2024
|
0.924996 | 0.73004754 | -4.33 % |
|
10.05. 2024
|
0.966335 | 0.7626741 | 2.43 % |
|
09.05. 2024
|
0.94376 | 0.74485692 | -1.46 % |
|
08.05. 2024
|
0.957101 | 0.75538622 | 0.5 % |
|
07.05. 2024
|
0.949604 | 0.74946926 | 0.16 % |
|
06.05. 2024
|
0.948068 | 0.74825698 | -3.74 % |
|
05.05. 2024
|
0.991416 | 0.78246913 | 0.61 % |
|
04.05. 2024
|
0.984808 | 0.77725381 | -0.04 % |
|
03.05. 2024
|
0.985473 | 0.77777865 | 2.2 % |
|
02.05. 2024
|
0.966637 | 0.76291245 | -0.02 % |
|
01.05. 2024
|
0.964386 | 0.76113586 | -0.06 % |
|
30.04. 2024
|
0.965032 | 0.76164572 | -1.2 % |
|
29.04. 2024
|
0.976874 | 0.77099194 | -1.43 % |
|
28.04. 2024
|
0.98981 | 0.7812016 | -0.15 % |
|
27.04. 2024
|
0.991346 | 0.78241388 | 2.53 % |
|
26.04. 2024
|
0.961583 | 0.75892361 | 0.35 % |
|
25.04. 2024
|
0.958553 | 0.7565322 | -1.51 % |
|
24.04. 2024
|
0.977124 | 0.77118925 | 10.18 % |
|
23.04. 2024
|
0.908532 | 0.71705343 | 0.62 % |
|
22.04. 2024
|
0.903453 | 0.71304486 | -1.82 % |
|
21.04. 2024
|
0.920925 | 0.72683453 | -0.5 % |
|
20.04. 2024
|
0.925527 | 0.73046663 | 4.88 % |
|
19.04. 2024
|
0.88277 | 0.69672093 | -1.05 % |
|
18.04. 2024
|
0.892134 | 0.70411141 | 1.3 % |
|
17.04. 2024
|
0.879581 | 0.69420403 | -2.12 % |