Bitkub Coin price
0.00003124 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.61 % | -0.56 % | -3.05 % | -19.53 % | 16.47 % |
Bitkub Coin chart (KUB / GBP)
The price of Bitkub Coin has decreased by -0.61% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Bitkub Coin has decreased by -0.56% overall
Bitkub Coin price
Price of Bitkub Coin is 1.59 GBP changed by -0.61% in the last 24 hours. KUB currently ranks # 326 in position with a total market capitalization of 176,946,794.00 USD. The cryptocurrency currently has 88,850,000.00 coins in circulation, with a maximum of 110000000. The main exchanges on which Bitkub Coin is traded are currently Bitkub, CoinEx, Gate.io and other exchanges can be found in the exchanges tab. We update the price of KUB every 10 seconds.
Historical pricing and data for Bitkub Coin, including its all-time high and all-time low prices. Explore the KUB historical chart over the past day, week, month, and year.
| Price in GBP | 1.59 GBP |
| Price in USD | 1.99 $ |
| Price in EUR | 1.85 € |
| Price change in last 24h | -0.61 % |
| Price change in last 7d | -0.56 % |
| 🚨 In the last 30 days, the price of Bitkub Coin decreased by -19.53 % | |
| Last update: 2024-05-05 20:00 (UTC) | |
What was the highest Bitkub Coin price in history?
The price of Bitkub Coin reached a recent high of 13.74 GBP on 2021-12-28. The price change since the last peak (all-time high) is -88.45 %. The highest price in the last 24 hours was at 1.6 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Bitkub Coin was 0.30440558 GBP on 2021-07-20. The change in price since the last all-time low is 421.25 %. The lowest price in the last 24 hours was 1.55 GBP.
| data | KUB/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
2 | 1.59 | 2.4 % |
|
03.05. 2024
|
1.96 | 1.56 | 2.89 % |
|
02.05. 2024
|
1.91 | 1.52 | 2.84 % |
|
01.05. 2024
|
1.86 | 1.48 | -1.47 % |
|
30.04. 2024
|
1.9 | 1.51 | -1.45 % |
|
29.04. 2024
|
1.94 | 1.55 | -2.66 % |
|
28.04. 2024
|
1.99 | 1.59 | -0.2 % |
|
27.04. 2024
|
1.98 | 1.58 | -4.51 % |
|
26.04. 2024
|
2.07 | 1.65 | -1.84 % |
|
25.04. 2024
|
2.11 | 1.68 | 2.88 % |
|
24.04. 2024
|
2.05 | 1.63 | -2.96 % |
|
23.04. 2024
|
2.11 | 1.68 | 0.2 % |
|
22.04. 2024
|
2.11 | 1.68 | 2.29 % |
|
21.04. 2024
|
2.08 | 1.66 | 0.43 % |
|
20.04. 2024
|
2.07 | 1.65 | 4.43 % |
|
19.04. 2024
|
1.98 | 1.58 | -1.13 % |
|
18.04. 2024
|
2.01 | 1.6 | 2.17 % |
|
17.04. 2024
|
1.97 | 1.57 | -0.7 % |
|
16.04. 2024
|
1.97 | 1.57 | 0.15 % |
|
15.04. 2024
|
1.96 | 1.56 | 1.06 % |
|
14.04. 2024
|
1.95 | 1.55 | 3.5 % |
|
13.04. 2024
|
1.89 | 1.51 | -14.74 % |
|
12.04. 2024
|
2.22 | 1.77 | -8.29 % |
|
11.04. 2024
|
2.41 | 1.92 | -1.17 % |
|
10.04. 2024
|
2.44 | 1.94 | 0.12 % |
|
09.04. 2024
|
2.46 | 1.96 | -2.96 % |
|
08.04. 2024
|
2.54 | 2.02 | 1.29 % |
|
07.04. 2024
|
2.51 | 2 | 1.65 % |
|
06.04. 2024
|
2.47 | 1.97 | 0.17 % |
|
05.04. 2024
|
2.48 | 1.98 | 0.43 % |