Blockster price
0 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 9.98 % | 19.09 % | -24.22 % | -15.67 % | -97.55 % |
Blockster chart (BXR / GBP)
The price of Bitcoin has increased by 9.98% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of BXR has increased by a total of 19.09%. We can see the evolution of this price change on the weekly chart.
Blockster price
Price of Blockster is 0.00024316 GBP changed by 9.98% in the last 24 hours. BXR currently ranks # 4415 in position with a total market capitalization of 2,472.82 USD. The cryptocurrency currently has 8,000,000.00 coins in circulation, with a maximum of 100000000. The main exchanges on which Blockster is traded are currently Mercatox and other exchanges can be found in the exchanges tab. We update the price of BXR every 10 seconds.
Historical pricing and data for Blockster, including its all-time high and all-time low prices. Explore the BXR historical chart over the past day, week, month, and year.
| Price in GBP | 0.00024316 GBP |
| Price in USD | 0.00030887 $ |
| Price in EUR | 0.00028417 € |
| Price change in last 24h | 9.98 % |
| Price change in last 7d | 19.09 % |
| 🚨 In the last 30 days, the price of Blockster decreased by -15.67 % | |
| Last update: 2024-05-20 04:20 (UTC) | |
What was the highest Blockster price in history?
The price of Blockster reached a recent high of 0.88959024 GBP on 2021-11-25. The price change since the last peak (all-time high) is -99.97 %. The highest price in the last 24 hours was at 0.00027003 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Blockster was 0.00004374 GBP on 2023-08-10. The change in price since the last all-time low is 455.4 %. The lowest price in the last 24 hours was 0.00016886 GBP.
| data | BXR/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
0.00033697 | 0.00026528 | 54.49 % |
|
18.05. 2024
|
0.00021808 | 0.00017168 | -29.38 % |
|
17.05. 2024
|
0.00030896 | 0.00024323 | 5.11 % |
|
16.05. 2024
|
0.00029359 | 0.00023113 | -2.77 % |
|
15.05. 2024
|
0.0003018 | 0.00023759 | -5.41 % |
|
14.05. 2024
|
0.00054485 | 0.00042893 | 30.28 % |
|
13.05. 2024
|
0.00054485 | 0.00042893 | 30.28 % |
|
12.05. 2024
|
0.00054485 | 0.00042893 | 30.28 % |
|
11.05. 2024
|
0.00054485 | 0.00042893 | 30.28 % |
|
10.05. 2024
|
0.00054485 | 0.00042893 | 30.28 % |
|
09.05. 2024
|
0.00054485 | 0.00042893 | 30.28 % |
|
08.05. 2024
|
0.00054485 | 0.00042893 | 30.28 % |
|
07.05. 2024
|
0.00054485 | 0.00042893 | 30.28 % |
|
06.05. 2024
|
0.00054485 | 0.00042893 | 30.28 % |
|
05.05. 2024
|
0.00054485 | 0.00042893 | 30.28 % |
|
04.05. 2024
|
0.00054485 | 0.00042893 | 30.28 % |
|
03.05. 2024
|
0.00054485 | 0.00042893 | 30.28 % |
|
02.05. 2024
|
0.00054485 | 0.00042893 | 30.28 % |
|
01.05. 2024
|
0.00054485 | 0.00042893 | 30.28 % |
|
30.04. 2024
|
0.00054485 | 0.00042893 | 30.28 % |
|
29.04. 2024
|
0.00054485 | 0.00042893 | 30.28 % |
|
28.04. 2024
|
0.00054485 | 0.00042893 | 30.28 % |
|
27.04. 2024
|
0.00054485 | 0.00042893 | 30.28 % |
|
26.04. 2024
|
0.00054485 | 0.00042893 | 30.28 % |
|
25.04. 2024
|
0.00054485 | 0.00042893 | 30.28 % |
|
24.04. 2024
|
0.00054485 | 0.00042893 | 30.28 % |
|
23.04. 2024
|
0.00054485 | 0.00042893 | 30.28 % |
|
22.04. 2024
|
0.00054485 | 0.00042893 | 30.28 % |
|
21.04. 2024
|
0.00054485 | 0.00042893 | 30.28 % |
|
20.04. 2024
|
0.00054485 | 0.00042893 | 30.28 % |