Blox price
0.00000377 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -8.25 % | -14.8 % | -10.83 % | -15.52 % | 44.33 % |
Blox chart (CDT / GBP)
The price of Blox has decreased by -8.25% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Blox has decreased by -14.8% overall
Blox price
Price of Blox is 0.19920357 GBP changed by -8.25% in the last 24 hours. CDT currently ranks # 292 in position with a total market capitalization of 173,072,893.00 USD. The cryptocurrency currently has 674,579,184.17 coins in circulation, with a maximum of . The main exchanges on which Blox is traded are currently PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of CDT every 10 seconds.
Historical pricing and data for Blox, including its all-time high and all-time low prices. Explore the CDT historical chart over the past day, week, month, and year.
| Price in GBP | 0.19920357 GBP |
| Price in USD | 0.256335 $ |
| Price in EUR | 0.23576437 € |
| Price change in last 24h | -8.25 % |
| Price change in last 7d | -14.8 % |
| 🚨 In the last 30 days, the price of Blox decreased by -15.52 % | |
| Last update: 2024-07-27 01:20 (UTC) | |
What was the highest Blox price in history?
The price of Blox reached a recent high of 0.79655005 GBP on 2024-03-25. The price change since the last peak (all-time high) is -74.96 %. The highest price in the last 24 hours was at 0.24515324 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Blox was 0.0012806 GBP on 2020-03-13. The change in price since the last all-time low is 15476.98 %. The lowest price in the last 24 hours was 0.16545549 GBP.
| data | CDT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
26.07. 2024
|
0.262339 | 0.20386941 | -6.05 % |
|
25.07. 2024
|
0.279868 | 0.21749158 | -7.9 % |
|
24.07. 2024
|
0.293644 | 0.22819721 | -18.3 % |
|
23.07. 2024
|
0.306747 | 0.23837984 | 2.2 % |
|
22.07. 2024
|
0.299564 | 0.23279777 | -22 % |
|
21.07. 2024
|
0.383203 | 0.29779548 | 15.75 % |
|
20.07. 2024
|
0.331461 | 0.25758564 | 10.43 % |
|
19.07. 2024
|
0.301124 | 0.23401009 | -17.41 % |
|
18.07. 2024
|
0.364584 | 0.28332625 | 29.37 % |
|
17.07. 2024
|
0.281813 | 0.21900308 | -13.58 % |
|
16.07. 2024
|
0.326087 | 0.25340938 | 5.92 % |
|
15.07. 2024
|
0.307726 | 0.23914064 | 3.63 % |
|
14.07. 2024
|
0.300739 | 0.23371089 | 8.92 % |
|
13.07. 2024
|
0.276214 | 0.21465198 | -13.28 % |
|
12.07. 2024
|
0.318529 | 0.24753589 | 5.94 % |
|
11.07. 2024
|
0.302616 | 0.23516955 | 21.85 % |
|
10.07. 2024
|
0.250983 | 0.19504441 | -7.26 % |
|
09.07. 2024
|
0.265087 | 0.20600494 | -16.8 % |
|
08.07. 2024
|
0.318444 | 0.24746984 | 9.8 % |
|
07.07. 2024
|
0.289289 | 0.22481285 | -2.36 % |
|
06.07. 2024
|
0.296117 | 0.23011904 | 22.21 % |
|
05.07. 2024
|
0.241194 | 0.18743716 | -9.33 % |
|
04.07. 2024
|
0.266008 | 0.20672067 | 23.2 % |
|
03.07. 2024
|
0.215725 | 0.16764464 | -16.99 % |
|
02.07. 2024
|
0.259869 | 0.20194992 | -5.31 % |
|
01.07. 2024
|
0.274448 | 0.21327958 | -2.28 % |
|
30.06. 2024
|
0.279563 | 0.21725456 | -14.49 % |
|
29.06. 2024
|
0.327113 | 0.25420671 | 9.6 % |
|
28.06. 2024
|
0.298626 | 0.23206883 | 0.91 % |
|
27.06. 2024
|
0.301612 | 0.23438932 | -21 % |