BNSD Finance price
0.00000002 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 6.06 % | 3.7 % | 7.24 % | -7.93 % | -31.02 % |
BNSD Finance chart (BNSD / GBP)
The price of Bitcoin has increased by 6.06% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of BNSD has increased by a total of 3.7%. We can see the evolution of this price change on the weekly chart.
BNSD Finance price
Price of BNSD Finance is 0.00091242 GBP changed by 6.06% in the last 24 hours. BNSD currently ranks # 3478 in position with a total market capitalization of 213,237.00 USD. The cryptocurrency currently has 187,089,107.58 coins in circulation, with a maximum of . The main exchanges on which BNSD Finance is traded are currently Bilaxy, Uniswap V2, ProBit Exchange and other exchanges can be found in the exchanges tab. We update the price of BNSD every 10 seconds.
Historical pricing and data for BNSD Finance, including its all-time high and all-time low prices. Explore the BNSD historical chart over the past day, week, month, and year.
| Price in GBP | 0.00091242 GBP |
| Price in USD | 0.00114285 $ |
| Price in EUR | 0.0010609 € |
| Price change in last 24h | 6.06 % |
| Price change in last 7d | 3.7 % |
| 🚨 In the last 30 days, the price of BNSD Finance decreased by -7.93 % | |
| Last update: 2024-05-11 02:30 (UTC) | |
What was the highest BNSD Finance price in history?
The price of BNSD Finance reached a recent high of 0.2207871 GBP on 2020-09-12. The price change since the last peak (all-time high) is -99.59 %. The highest price in the last 24 hours was at 0.00091834 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of BNSD Finance was 0.00049726 GBP on 2023-12-11. The change in price since the last all-time low is 83.62 %. The lowest price in the last 24 hours was 0.00075385 GBP.
| data | BNSD/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
10.05. 2024
|
0.00114285 | 0.00091242 | 6.06 % |
|
09.05. 2024
|
0.00114285 | 0.00091242 | 6.06 % |
|
08.05. 2024
|
0.00114285 | 0.00091242 | 6.06 % |
|
07.05. 2024
|
0.00114285 | 0.00091242 | 6.06 % |
|
06.05. 2024
|
0.00114285 | 0.00091242 | 6.06 % |
|
05.05. 2024
|
0.00114285 | 0.00091242 | 6.06 % |
|
04.05. 2024
|
0.00114285 | 0.00091242 | 6.06 % |
|
03.05. 2024
|
0.00114285 | 0.00091242 | 6.06 % |
|
02.05. 2024
|
0.00114285 | 0.00091242 | 6.06 % |
|
01.05. 2024
|
0.00114285 | 0.00091242 | 6.06 % |
|
30.04. 2024
|
0.00114285 | 0.00091242 | 6.06 % |
|
29.04. 2024
|
0.00116158 | 0.00092737 | -1.71 % |
|
28.04. 2024
|
0.00116158 | 0.00092737 | -1.71 % |
|
27.04. 2024
|
0.00116158 | 0.00092737 | -1.71 % |
|
26.04. 2024
|
0.00116158 | 0.00092737 | -1.71 % |
|
25.04. 2024
|
0.00116158 | 0.00092737 | -1.71 % |
|
24.04. 2024
|
0.00116158 | 0.00092737 | -1.71 % |
|
23.04. 2024
|
0.00116158 | 0.00092737 | -1.71 % |
|
22.04. 2024
|
0.00116158 | 0.00092737 | -1.71 % |
|
21.04. 2024
|
0.00116158 | 0.00092737 | -1.71 % |
|
20.04. 2024
|
0.00116158 | 0.00092737 | -1.71 % |
|
19.04. 2024
|
0.00116158 | 0.00092737 | -1.71 % |
|
18.04. 2024
|
0.00116158 | 0.00092737 | -1.71 % |
|
17.04. 2024
|
0.00116158 | 0.00092737 | -1.71 % |
|
16.04. 2024
|
0.00116158 | 0.00092737 | -1.71 % |
|
15.04. 2024
|
0.00116158 | 0.00092737 | -1.71 % |
|
14.04. 2024
|
0.00116158 | 0.00092737 | -1.71 % |
|
13.04. 2024
|
0.00116158 | 0.00092737 | -1.71 % |
|
12.04. 2024
|
0.00116158 | 0.00092737 | -1.71 % |
|
11.04. 2024
|
0.00116158 | 0.00092737 | -1.71 % |