Bolivarcoin price
0.00000005 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 8.45 % | -19.97 % | -17.37 % | -14.08 % | 26.71 % |
Bolivarcoin chart (BOLI / GBP)
The price of Bolivarcoin has increased by 8.45% over the last 24 hours. While the price has increased over the last day, the price of BOLI has decreased by -19.97% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Bolivarcoin price
Price of Bolivarcoin is 0.00274214 GBP changed by 8.45% in the last 24 hours. BOLI currently ranks # 4228 in position with a total market capitalization of 69,113.00 USD. The cryptocurrency currently has 19,586,551.25 coins in circulation, with a maximum of . The main exchanges on which Bolivarcoin is traded are currently Graviex, Xeggex, YoBit and other exchanges can be found in the exchanges tab. We update the price of BOLI every 10 seconds.
Historical pricing and data for Bolivarcoin, including its all-time high and all-time low prices. Explore the BOLI historical chart over the past day, week, month, and year.
| Price in GBP | 0.00274214 GBP |
| Price in USD | 0.00352858 $ |
| Price in EUR | 0.00324541 € |
| Price change in last 24h | 8.45 % |
| Price change in last 7d | -19.97 % |
| 🚨 In the last 30 days, the price of Bolivarcoin decreased by -14.08 % | |
| Last update: 2024-07-27 02:00 (UTC) | |
What was the highest Bolivarcoin price in history?
The price of Bolivarcoin reached a recent high of 0.24333555 GBP on 2021-08-31. The price change since the last peak (all-time high) is -98.87 %. The highest price in the last 24 hours was at 0.00278844 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Bolivarcoin was 0.00069479 GBP on 2024-06-23. The change in price since the last all-time low is 294.71 %. The lowest price in the last 24 hours was 0.00252856 GBP.
| data | BOLI/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
26.07. 2024
|
0.00354619 | 0.00275582 | 10.47 % |
|
25.07. 2024
|
0.00321194 | 0.00249607 | 2.59 % |
|
24.07. 2024
|
0.00313594 | 0.00243701 | 24.73 % |
|
23.07. 2024
|
0.00251388 | 0.00195359 | -39.77 % |
|
22.07. 2024
|
0.00429121 | 0.00333479 | 16.72 % |
|
21.07. 2024
|
0.00364514 | 0.00283272 | 0.6 % |
|
20.07. 2024
|
0.00362244 | 0.00281508 | 1.81 % |
|
19.07. 2024
|
0.00355259 | 0.0027608 | 5.07 % |
|
18.07. 2024
|
0.00338122 | 0.00262762 | 4.25 % |
|
17.07. 2024
|
0.00323564 | 0.00251449 | -5.02 % |
|
16.07. 2024
|
0.00340058 | 0.00264267 | 3.57 % |
|
15.07. 2024
|
0.00328336 | 0.00255157 | 1.92 % |
|
14.07. 2024
|
0.00322918 | 0.00250947 | 1.89 % |
|
13.07. 2024
|
0.00316843 | 0.00246226 | 0.01 % |
|
12.07. 2024
|
0.00427044 | 0.00331865 | -0.62 % |
|
11.07. 2024
|
0.00429409 | 0.00333703 | -0.64 % |
|
10.07. 2024
|
0.00315864 | 0.00245465 | -0.04 % |
|
09.07. 2024
|
0.00265008 | 0.00205944 | -0.18 % |
|
08.07. 2024
|
0.00243566 | 0.0018928 | 0 % |
|
07.07. 2024
|
0.00243566 | 0.0018928 | 0.15 % |
|
06.07. 2024
|
0.00243285 | 0.00189062 | 2.92 % |
|
05.07. 2024
|
0.00352681 | 0.00274076 | -0.07 % |
|
04.07. 2024
|
0.00298733 | 0.00232152 | -4.36 % |
|
03.07. 2024
|
0.00311082 | 0.00241749 | 0.49 % |
|
02.07. 2024
|
0.00309455 | 0.00240484 | -15.33 % |
|
01.07. 2024
|
0.00365439 | 0.00283991 | 20.6 % |
|
30.06. 2024
|
0.00303029 | 0.00235491 | -34 % |
|
29.06. 2024
|
0.0024818 | 0.00192866 | -24.48 % |
|
28.06. 2024
|
0.00328626 | 0.00255382 | 18.48 % |
|
27.06. 2024
|
0.00275683 | 0.00214239 | -33.23 % |