BOOK price
0.00000033 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.43 % | 2.45 % | -22.35 % | -27.98 % | 0 % |
BOOK chart (BOOK / GBP)
The price of BOOK has dropped by -0.43% over the last 24 hours. However, over the previous 7 days, the value of BOOK has increased by 2.45%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
BOOK price
Price of BOOK is 0.01716727 GBP changed by -0.43% in the last 24 hours. BOOK currently ranks # 968 in position with a total market capitalization of 25,293,631.00 USD. The cryptocurrency currently has 1,159,423,662.71 coins in circulation, with a maximum of 10000000000. The main exchanges on which BOOK is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of BOOK every 10 seconds.
Historical pricing and data for BOOK, including its all-time high and all-time low prices. Explore the BOOK historical chart over the past day, week, month, and year.
| Price in GBP | 0.01716727 GBP |
| Price in USD | 0.02181616 $ |
| Price in EUR | 0.02005232 € |
| Price change in last 24h | -0.43 % |
| Price change in last 7d | 2.45 % |
| 🚨 In the last 30 days, the price of BOOK decreased by -27.98 % | |
| Last update: 2024-05-18 23:00 (UTC) | |
What was the highest BOOK price in history?
The price of BOOK reached a recent high of 0.03647596 GBP on 2024-03-14. The price change since the last peak (all-time high) is -52.93 %. The highest price in the last 24 hours was at 0.01757394 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of BOOK was 0.00710501 GBP on 2023-10-29. The change in price since the last all-time low is 141.63 %. The lowest price in the last 24 hours was 0.0170034 GBP.
| data | BOOK/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
18.05. 2024
|
0.02194581 | 0.01726929 | -1.25 % |
|
17.05. 2024
|
0.02222841 | 0.01749167 | 2.62 % |
|
16.05. 2024
|
0.02162899 | 0.01701998 | 1.01 % |
|
15.05. 2024
|
0.02140725 | 0.01684549 | 7.45 % |
|
14.05. 2024
|
0.01995445 | 0.01570228 | -4.64 % |
|
13.05. 2024
|
0.02122223 | 0.0166999 | 0.45 % |
|
12.05. 2024
|
0.02190474 | 0.01723697 | 2.33 % |
|
11.05. 2024
|
0.02140829 | 0.01684631 | 0.47 % |
|
10.05. 2024
|
0.02033786 | 0.01600398 | -10.47 % |
|
09.05. 2024
|
0.02000945 | 0.01574556 | -18.14 % |
|
08.05. 2024
|
0.02444112 | 0.01923286 | 2.71 % |
|
07.05. 2024
|
0.02381035 | 0.01873651 | 2.35 % |
|
06.05. 2024
|
0.02469534 | 0.01943291 | -11.09 % |
|
05.05. 2024
|
0.02814325 | 0.02214609 | 0.83 % |
|
04.05. 2024
|
0.0277043 | 0.02180068 | 0.39 % |
|
03.05. 2024
|
0.02748872 | 0.02163104 | -0.6 % |
|
02.05. 2024
|
0.02829128 | 0.02226258 | -1.37 % |
|
01.05. 2024
|
0.02842929 | 0.02237118 | -2.34 % |
|
30.04. 2024
|
0.02953694 | 0.0232428 | -1.15 % |
|
29.04. 2024
|
0.03145989 | 0.02475598 | 1.75 % |
|
28.04. 2024
|
0.032179 | 0.02532185 | 2.68 % |
|
27.04. 2024
|
0.0324765 | 0.02555595 | 0.72 % |
|
26.04. 2024
|
0.03242297 | 0.02551383 | 2.91 % |
|
25.04. 2024
|
0.03264856 | 0.02569135 | 3.05 % |
|
24.04. 2024
|
0.03187542 | 0.02508296 | -2.9 % |
|
23.04. 2024
|
0.03270631 | 0.02573679 | -0.62 % |
|
22.04. 2024
|
0.03231591 | 0.02542958 | 0.3 % |
|
21.04. 2024
|
0.03273253 | 0.02575742 | -2.06 % |
|
20.04. 2024
|
0.03341348 | 0.02629327 | 7.24 % |
|
19.04. 2024
|
0.03094813 | 0.02435327 | 4.42 % |