BreederDAO price
0.00000067 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -4.02 % | -4.85 % | -8.43 % | -17.35 % | 61.85 % |
BreederDAO chart (BREED / GBP)
The price of BreederDAO has decreased by -4.02% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency BreederDAO has decreased by -4.85% overall
BreederDAO price
Price of BreederDAO is 0.03538167 GBP changed by -4.02% in the last 24 hours. BREED currently ranks # 1036 in position with a total market capitalization of 22,397,092.00 USD. The cryptocurrency currently has 498,122,261.00 coins in circulation, with a maximum of 1000000000. The main exchanges on which BreederDAO is traded are currently Bkex, Huobi, CoinEx and other exchanges can be found in the exchanges tab. We update the price of BREED every 10 seconds.
Historical pricing and data for BreederDAO, including its all-time high and all-time low prices. Explore the BREED historical chart over the past day, week, month, and year.
| Price in GBP | 0.03538167 GBP |
| Price in USD | 0.04496302 $ |
| Price in EUR | 0.04132776 € |
| Price change in last 24h | -4.02 % |
| Price change in last 7d | -4.85 % |
| 🚨 In the last 30 days, the price of BreederDAO decreased by -17.35 % | |
| Last update: 2024-05-19 07:20 (UTC) | |
What was the highest BreederDAO price in history?
The price of BreederDAO reached a recent high of 0.53069019 GBP on 2022-04-27. The price change since the last peak (all-time high) is -93.33 %. The highest price in the last 24 hours was at 0.03725929 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of BreederDAO was 0.01192514 GBP on 2023-11-25. The change in price since the last all-time low is 196.72 %. The lowest price in the last 24 hours was 0.03513233 GBP.
| data | BREED/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
18.05. 2024
|
0.04541259 | 0.03573544 | -1.8 % |
|
17.05. 2024
|
0.04624402 | 0.0363897 | 2.56 % |
|
16.05. 2024
|
0.04493405 | 0.03535887 | -8.03 % |
|
15.05. 2024
|
0.04884912 | 0.03843967 | 7.27 % |
|
14.05. 2024
|
0.04616061 | 0.03632406 | -1.6 % |
|
13.05. 2024
|
0.04724415 | 0.03717671 | -0.53 % |
|
12.05. 2024
|
0.04663898 | 0.03670049 | -2.06 % |
|
11.05. 2024
|
0.04756829 | 0.03743177 | -0.11 % |
|
10.05. 2024
|
0.0466365 | 0.03669854 | -3.84 % |
|
09.05. 2024
|
0.04879365 | 0.03839602 | 1.29 % |
|
08.05. 2024
|
0.0481713 | 0.03790628 | -2.44 % |
|
07.05. 2024
|
0.04987956 | 0.03925053 | 2 % |
|
06.05. 2024
|
0.04871271 | 0.03833232 | -1.53 % |
|
05.05. 2024
|
0.04999585 | 0.03934203 | 0 % |
|
04.05. 2024
|
0.04932194 | 0.03881173 | 0.41 % |
|
03.05. 2024
|
0.04907822 | 0.03861995 | 2.9 % |
|
02.05. 2024
|
0.04795306 | 0.03773455 | -8.92 % |
|
01.05. 2024
|
0.05165 | 0.04064369 | 6.6 % |
|
30.04. 2024
|
0.050391 | 0.03965298 | -3.17 % |
|
29.04. 2024
|
0.051733 | 0.04070901 | -3.71 % |
|
28.04. 2024
|
0.053946 | 0.04245043 | 3.61 % |
|
27.04. 2024
|
0.053001 | 0.0417068 | 2.03 % |
|
26.04. 2024
|
0.051834 | 0.04078849 | -1.93 % |
|
25.04. 2024
|
0.052624 | 0.04141014 | -2.06 % |
|
24.04. 2024
|
0.054495 | 0.04288244 | -1.43 % |
|
23.04. 2024
|
0.055262 | 0.043486 | 0.87 % |
|
22.04. 2024
|
0.054743 | 0.0430776 | 0.04 % |
|
21.04. 2024
|
0.054807 | 0.04312796 | -0.38 % |
|
20.04. 2024
|
0.054963 | 0.04325071 | 1.75 % |
|
19.04. 2024
|
0.05439 | 0.04279982 | 2.51 % |