Castello Coin price
0.00000101 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -4.47 % | -20.45 % | -31.94 % | -35.41 % | -36.9 % |
Castello Coin chart (CAST / GBP)
The price of Castello Coin has decreased by -4.47% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Castello Coin has decreased by -20.45% overall
Castello Coin price
Price of Castello Coin is 0.05303832 GBP changed by -4.47% in the last 24 hours. CAST currently ranks # 1253 in position with a total market capitalization of 14,284,569.00 USD. The cryptocurrency currently has 212,328,506.93 coins in circulation, with a maximum of 440000000. The main exchanges on which Castello Coin is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of CAST every 10 seconds.
Historical pricing and data for Castello Coin, including its all-time high and all-time low prices. Explore the CAST historical chart over the past day, week, month, and year.
| Price in GBP | 0.05303832 GBP |
| Price in USD | 0.067189 $ |
| Price in EUR | 0.06181119 € |
| Price change in last 24h | -4.47 % |
| Price change in last 7d | -20.45 % |
| 🚨 In the last 30 days, the price of Castello Coin decreased by -35.41 % | |
| Last update: 2024-05-16 14:30 (UTC) | |
What was the highest Castello Coin price in history?
The price of Castello Coin reached a recent high of 0.3136057 GBP on 2022-04-25. The price change since the last peak (all-time high) is -83.08 %. The highest price in the last 24 hours was at 0.05593144 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Castello Coin was 0.04579409 GBP on 2023-11-12. The change in price since the last all-time low is 15.9 %. The lowest price in the last 24 hours was 0.05030388 GBP.
| data | CAST/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
15.05. 2024
|
0.065318 | 0.05156138 | -7.62 % |
|
14.05. 2024
|
0.088633 | 0.069966 | 20.61 % |
|
13.05. 2024
|
0.074554 | 0.05885218 | -1.3 % |
|
12.05. 2024
|
0.074554 | 0.05885218 | -1.3 % |
|
11.05. 2024
|
0.075798 | 0.05983418 | 0.82 % |
|
10.05. 2024
|
0.084728 | 0.06688344 | -9.46 % |
|
09.05. 2024
|
0.084728 | 0.06688344 | -9.46 % |
|
08.05. 2024
|
0.091758 | 0.07243285 | 4.09 % |
|
07.05. 2024
|
0.095596 | 0.07546253 | -6.6 % |
|
06.05. 2024
|
0.095596 | 0.07546253 | -6.6 % |
|
05.05. 2024
|
0.095596 | 0.07546253 | -6.6 % |
|
04.05. 2024
|
0.095596 | 0.07546253 | -6.6 % |
|
03.05. 2024
|
0.095596 | 0.07546253 | -6.6 % |
|
02.05. 2024
|
0.101648 | 0.08023991 | -0.05 % |
|
01.05. 2024
|
0.101648 | 0.08023991 | -0.05 % |
|
30.04. 2024
|
0.101648 | 0.08023991 | -0.05 % |
|
29.04. 2024
|
0.101279 | 0.07994863 | -1.75 % |
|
28.04. 2024
|
0.102712 | 0.08107983 | 1.6 % |
|
27.04. 2024
|
0.102949 | 0.08126691 | 0.02 % |
|
26.04. 2024
|
0.102949 | 0.08126691 | 0.02 % |
|
25.04. 2024
|
0.102949 | 0.08126691 | 0.02 % |
|
24.04. 2024
|
0.101691 | 0.08027386 | 1.93 % |
|
23.04. 2024
|
0.102949 | 0.08126691 | 0.02 % |
|
22.04. 2024
|
0.102949 | 0.08126691 | 0.02 % |
|
21.04. 2024
|
0.102949 | 0.08126691 | 0.02 % |
|
20.04. 2024
|
0.102949 | 0.08126691 | 0.02 % |
|
19.04. 2024
|
0.102949 | 0.08126691 | 0.02 % |
|
18.04. 2024
|
0.102679 | 0.08105378 | -0.4 % |
|
17.04. 2024
|
0.102433 | 0.08085959 | -2.26 % |
|
16.04. 2024
|
0.102443 | 0.08086748 | -2.7 % |