Cheelee price
0.00025629 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.46 % | -6.37 % | -4.45 % | -9.61 % | 67.58 % |
Cheelee chart (CHEEL / GBP)
The price of Cheelee has increased by 0.46% over the last 24 hours. While the price has increased over the last day, the price of CHEEL has decreased by -6.37% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Cheelee price
Price of Cheelee is 12.09 GBP changed by 0.46% in the last 24 hours. CHEEL currently ranks # 106 in position with a total market capitalization of 860,261,362.00 USD. The cryptocurrency currently has 56,786,494.25 coins in circulation, with a maximum of 1000000000. The main exchanges on which Cheelee is traded are currently Gate.io, Lbank, CoinW and other exchanges can be found in the exchanges tab. We update the price of CHEEL every 10 seconds.
Historical pricing and data for Cheelee, including its all-time high and all-time low prices. Explore the CHEEL historical chart over the past day, week, month, and year.
| Price in GBP | 12.09 GBP |
| Price in USD | 15.15 $ |
| Price in EUR | 14.13 € |
| Price change in last 24h | 0.46 % |
| Price change in last 7d | -6.37 % |
| 🚨 In the last 30 days, the price of Cheelee decreased by -9.61 % | |
| Last update: 2024-05-03 07:10 (UTC) | |
What was the highest Cheelee price in history?
The price of Cheelee reached a recent high of 16.05 GBP on 2024-02-28. The price change since the last peak (all-time high) is -24.71 %. The highest price in the last 24 hours was at 12.26 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Cheelee was 2.74 GBP on 2023-02-13. The change in price since the last all-time low is 340.51 %. The lowest price in the last 24 hours was 11.99 GBP.
| data | CHEEL/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
02.05. 2024
|
15.15 | 12.09 | 0.15 % |
|
01.05. 2024
|
15.08 | 12.03 | -0.53 % |
|
30.04. 2024
|
15.16 | 12.1 | -2.63 % |
|
29.04. 2024
|
15.58 | 12.43 | -3.49 % |
|
28.04. 2024
|
16.15 | 12.89 | -0.1 % |
|
27.04. 2024
|
16.09 | 12.84 | -0.1 % |
|
26.04. 2024
|
16.16 | 12.89 | -1.67 % |
|
25.04. 2024
|
16.43 | 13.11 | 0.44 % |
|
24.04. 2024
|
16.35 | 13.05 | -2.23 % |
|
23.04. 2024
|
16.72 | 13.34 | 0.29 % |
|
22.04. 2024
|
16.65 | 13.28 | 1.4 % |
|
21.04. 2024
|
16.41 | 13.09 | 0.07 % |
|
20.04. 2024
|
16.44 | 13.12 | 2.48 % |
|
19.04. 2024
|
16.03 | 12.79 | 0.76 % |
|
18.04. 2024
|
15.88 | 12.67 | 2.31 % |
|
17.04. 2024
|
15.53 | 12.39 | -0.63 % |
|
16.04. 2024
|
15.62 | 12.46 | -2.73 % |
|
15.04. 2024
|
16.05 | 12.81 | 0.76 % |
|
14.04. 2024
|
15.93 | 12.71 | 2.31 % |
|
13.04. 2024
|
15.58 | 12.43 | -3.35 % |
|
12.04. 2024
|
16.1 | 12.85 | -7.44 % |
|
11.04. 2024
|
17.39 | 13.87 | 1.03 % |
|
10.04. 2024
|
17.22 | 13.74 | -0.84 % |
|
09.04. 2024
|
17.36 | 13.85 | -1.59 % |
|
08.04. 2024
|
17.66 | 14.09 | 3.99 % |
|
07.04. 2024
|
16.99 | 13.56 | 1.01 % |
|
06.04. 2024
|
16.81 | 13.41 | 1.14 % |
|
05.04. 2024
|
16.63 | 13.27 | 0.61 % |
|
04.04. 2024
|
16.55 | 13.2 | 2.67 % |
|
03.04. 2024
|
16.13 | 12.87 | -1.11 % |