Datamall Coin price
0.00000091 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 8.4 % | 0.67 % | -0.4 % | -24.59 % | 0 % |
Datamall Coin chart (DMC / GBP)
The price of Bitcoin has increased by 8.4% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of DMC has increased by a total of 0.67%. We can see the evolution of this price change on the weekly chart.
Datamall Coin price
Price of Datamall Coin is 0.04803589 GBP changed by 8.4% in the last 24 hours. DMC currently ranks # 999 in position with a total market capitalization of 23,399,435.00 USD. The cryptocurrency currently has 382,957,904.00 coins in circulation, with a maximum of 1000000000. The main exchanges on which Datamall Coin is traded are currently PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of DMC every 10 seconds.
Historical pricing and data for Datamall Coin, including its all-time high and all-time low prices. Explore the DMC historical chart over the past day, week, month, and year.
| Price in GBP | 0.04803589 GBP |
| Price in USD | 0.061044 $ |
| Price in EUR | 0.05610859 € |
| Price change in last 24h | 8.4 % |
| Price change in last 7d | 0.67 % |
| 🚨 In the last 30 days, the price of Datamall Coin decreased by -24.59 % | |
| Last update: 2024-05-19 02:00 (UTC) | |
What was the highest Datamall Coin price in history?
The price of Datamall Coin reached a recent high of 0.18106786 GBP on 2023-08-22. The price change since the last peak (all-time high) is -73.44 %. The highest price in the last 24 hours was at 0.0487622 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Datamall Coin was 0.01653263 GBP on 2023-10-23. The change in price since the last all-time low is 190.89 %. The lowest price in the last 24 hours was 0.04425874 GBP.
| data | DMC/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
18.05. 2024
|
0.057265 | 0.04506217 | 2.3 % |
|
17.05. 2024
|
0.056004 | 0.04406988 | -2.38 % |
|
16.05. 2024
|
0.05736 | 0.04513693 | -0.95 % |
|
15.05. 2024
|
0.057845 | 0.04551858 | -3 % |
|
14.05. 2024
|
0.059349 | 0.04670208 | 0.27 % |
|
13.05. 2024
|
0.059721 | 0.04699481 | -4.44 % |
|
12.05. 2024
|
0.060199 | 0.04737095 | -0.49 % |
|
11.05. 2024
|
0.060176 | 0.04735286 | 1.29 % |
|
10.05. 2024
|
0.059242 | 0.04661789 | -0.87 % |
|
09.05. 2024
|
0.059242 | 0.04661789 | -0.87 % |
|
08.05. 2024
|
0.059828 | 0.04707901 | -10.93 % |
|
07.05. 2024
|
0.067069 | 0.052777 | 9.46 % |
|
06.05. 2024
|
0.066991 | 0.05271562 | -0.32 % |
|
05.05. 2024
|
0.066991 | 0.05271562 | -0.32 % |
|
04.05. 2024
|
0.066991 | 0.05271562 | -0.32 % |
|
03.05. 2024
|
0.067015 | 0.05273451 | -0.32 % |
|
02.05. 2024
|
0.067127 | 0.05282264 | -4.56 % |
|
01.05. 2024
|
0.07037 | 0.05537458 | -1.24 % |
|
30.04. 2024
|
0.073767 | 0.05804769 | 2.56 % |
|
29.04. 2024
|
0.073292 | 0.05767391 | -5.05 % |
|
28.04. 2024
|
0.075377 | 0.05931461 | -0.5 % |
|
27.04. 2024
|
0.07545 | 0.05937206 | -1.99 % |
|
26.04. 2024
|
0.078495 | 0.06176819 | -0.71 % |
|
25.04. 2024
|
0.077662 | 0.06111269 | -7.06 % |
|
24.04. 2024
|
0.083698 | 0.06586246 | -17.92 % |
|
23.04. 2024
|
0.09607 | 0.07559806 | 17.22 % |
|
22.04. 2024
|
0.081663 | 0.0642611 | 6.15 % |
|
21.04. 2024
|
0.076905 | 0.06051701 | -0.91 % |
|
20.04. 2024
|
0.077607 | 0.06106941 | 6.9 % |
|
19.04. 2024
|
0.072051 | 0.05669736 | -6.22 % |