Devour price
0.00000013 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.96 % | 15.65 % | -0.53 % | -22.65 % | 254.1 % |
Devour chart (DPAY / GBP)
The price of Devour has dropped by -2.96% over the last 24 hours. However, over the previous 7 days, the value of Devour has increased by 15.65%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Devour price
Price of Devour is 0.00724639 GBP changed by -2.96% in the last 24 hours. DPAY currently ranks # 1147 in position with a total market capitalization of 19,311,555.00 USD. The cryptocurrency currently has 2,096,519,199.91 coins in circulation, with a maximum of 5000000000. The main exchanges on which Devour is traded are currently Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of DPAY every 10 seconds.
Historical pricing and data for Devour, including its all-time high and all-time low prices. Explore the DPAY historical chart over the past day, week, month, and year.
| Price in GBP | 0.00724639 GBP |
| Price in USD | 0.00921125 $ |
| Price in EUR | 0.00848541 € |
| Price change in last 24h | -2.96 % |
| Price change in last 7d | 15.65 % |
| 🚨 In the last 30 days, the price of Devour decreased by -22.65 % | |
| Last update: 2024-05-22 01:40 (UTC) | |
What was the highest Devour price in history?
The price of Devour reached a recent high of 0.01527686 GBP on 2024-04-01. The price change since the last peak (all-time high) is -52.4 %. The highest price in the last 24 hours was at 0.00760862 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Devour was 0.00024169 GBP on 2022-09-09. The change in price since the last all-time low is 2908.53 %. The lowest price in the last 24 hours was 0.00722575 GBP.
| data | DPAY/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
21.05. 2024
|
0.00925218 | 0.00727859 | 0.61 % |
|
20.05. 2024
|
0.00916626 | 0.007211 | 9.47 % |
|
19.05. 2024
|
0.0083731 | 0.00658703 | -3.67 % |
|
18.05. 2024
|
0.00871319 | 0.00685457 | 0.25 % |
|
17.05. 2024
|
0.00868566 | 0.00683291 | 4.42 % |
|
16.05. 2024
|
0.00827679 | 0.00651126 | -3.13 % |
|
15.05. 2024
|
0.00854397 | 0.00672145 | 6.18 % |
|
14.05. 2024
|
0.00827339 | 0.00650858 | -2.49 % |
|
13.05. 2024
|
0.00853154 | 0.00671167 | 0.98 % |
|
12.05. 2024
|
0.00853154 | 0.00671167 | 0.98 % |
|
11.05. 2024
|
0.00845259 | 0.00664956 | -1.44 % |
|
10.05. 2024
|
0.00885951 | 0.00696968 | -1.51 % |
|
09.05. 2024
|
0.00885951 | 0.00696968 | -1.51 % |
|
08.05. 2024
|
0.00875878 | 0.00689044 | -7.14 % |
|
07.05. 2024
|
0.00956475 | 0.00752448 | 0.76 % |
|
06.05. 2024
|
0.00956475 | 0.00752448 | 0.76 % |
|
05.05. 2024
|
0.00956475 | 0.00752448 | 0.76 % |
|
04.05. 2024
|
0.00956475 | 0.00752448 | 0.76 % |
|
03.05. 2024
|
0.00956475 | 0.00752448 | 0.76 % |
|
02.05. 2024
|
0.01036051 | 0.0081505 | -4.68 % |
|
01.05. 2024
|
0.01036051 | 0.0081505 | -4.68 % |
|
30.04. 2024
|
0.01036051 | 0.0081505 | -4.68 % |
|
29.04. 2024
|
0.01026746 | 0.0080773 | -3.85 % |
|
28.04. 2024
|
0.01080401 | 0.0084994 | 4.09 % |
|
27.04. 2024
|
0.01199664 | 0.00943762 | -3.2 % |
|
26.04. 2024
|
0.01199664 | 0.00943762 | -3.2 % |
|
25.04. 2024
|
0.01199664 | 0.00943762 | -3.2 % |
|
24.04. 2024
|
0.01176141 | 0.00925257 | 0.5 % |
|
23.04. 2024
|
0.01199664 | 0.00943762 | -3.2 % |
|
22.04. 2024
|
0.01199664 | 0.00943762 | -3.2 % |