dexSHARE price
0.00000314 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0 % | 76.4 % | -4.46 % | 108.39 % | 89 % |
dexSHARE chart (DEXSHARE / GBP)
dexSHARE price
Price of dexSHARE is 0.16517571 GBP changed by 0% in the last 24 hours. DEXSHARE currently ranks # 4419 in position with a total market capitalization of 4,114.43 USD. The cryptocurrency currently has 19,607.39 coins in circulation, with a maximum of 101500. The main exchanges on which dexSHARE is traded are currently PancakeSwap V2, LATOKEN and other exchanges can be found in the exchanges tab. We update the price of DEXSHARE every 10 seconds.
Historical pricing and data for dexSHARE, including its all-time high and all-time low prices. Explore the DEXSHARE historical chart over the past day, week, month, and year.
| Price in GBP | 0.16517571 GBP |
| Price in USD | 0.209841 $ |
| Price in EUR | 0.19305561 € |
| Price change in last 24h | 0 % |
| Price change in last 7d | 76.4 % |
| 🚨 In the last 30 days, the price of dexSHARE increased by 108.39 % | |
| Last update: 2024-05-20 16:40 (UTC) | |
What was the highest dexSHARE price in history?
The price of dexSHARE reached a recent high of 326 GBP on 2022-07-19. The price change since the last peak (all-time high) is -99.95 %. The highest price in the last 24 hours was at 0 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of dexSHARE was 0.00172851 GBP on 2023-06-20. The change in price since the last all-time low is 9455.96 %. The lowest price in the last 24 hours was 0 GBP.
| data | DEXSHARE/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
0.209841 | 0.16517571 | 0 % |
|
18.05. 2024
|
0.209841 | 0.16517571 | 0 % |
|
17.05. 2024
|
0.209841 | 0.16517571 | -0.05 % |
|
16.05. 2024
|
0.209804 | 0.16514659 | 76.12 % |
|
15.05. 2024
|
0.119125 | 0.09376889 | 0.15 % |
|
14.05. 2024
|
0.250285 | 0.19701109 | 0 % |
|
13.05. 2024
|
0.250285 | 0.19701109 | 0 % |
|
12.05. 2024
|
0.250285 | 0.19701109 | 0 % |
|
11.05. 2024
|
0.250285 | 0.19701109 | 0 % |
|
10.05. 2024
|
0.250285 | 0.19701109 | 0 % |
|
09.05. 2024
|
0.250285 | 0.19701109 | 0 % |
|
08.05. 2024
|
0.250285 | 0.19701109 | 0 % |
|
07.05. 2024
|
0.250285 | 0.19701109 | 0 % |
|
06.05. 2024
|
0.250285 | 0.19701109 | 0 % |
|
05.05. 2024
|
0.250285 | 0.19701109 | 0 % |
|
04.05. 2024
|
0.250285 | 0.19701109 | 0 % |
|
03.05. 2024
|
0.250285 | 0.19701109 | 0 % |
|
02.05. 2024
|
0.250285 | 0.19701109 | 0 % |
|
01.05. 2024
|
0.250285 | 0.19701109 | 0 % |
|
30.04. 2024
|
0.250285 | 0.19701109 | 0 % |
|
29.04. 2024
|
0.250285 | 0.19701109 | 0 % |
|
28.04. 2024
|
0.250285 | 0.19701109 | 0 % |
|
27.04. 2024
|
0.250285 | 0.19701109 | 0 % |
|
26.04. 2024
|
0.250285 | 0.19701109 | 0 % |
|
25.04. 2024
|
0.250285 | 0.19701109 | 0 % |
|
24.04. 2024
|
0.250285 | 0.19701109 | 0 % |
|
23.04. 2024
|
0.250285 | 0.19701109 | 0 % |
|
22.04. 2024
|
0.250285 | 0.19701109 | 0 % |
|
21.04. 2024
|
0.250285 | 0.19701109 | 0 % |
|
20.04. 2024
|
0.250285 | 0.19701109 | 0 % |