Equalizer DEX price
0.00023656 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.23 % | -18.3 % | 32.37 % | 12.61 % | 123.53 % |
Equalizer DEX chart (EQUAL / GBP)
The price of Equalizer DEX has decreased by -2.23% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Equalizer DEX has decreased by -18.3% overall
Equalizer DEX price
Price of Equalizer DEX is 11.98 GBP changed by -2.23% in the last 24 hours. EQUAL currently ranks # 1905 in position with a total market capitalization of 3,868,028.00 USD. The cryptocurrency currently has 257,944.00 coins in circulation, with a maximum of . The main exchanges on which Equalizer DEX is traded are currently PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of EQUAL every 10 seconds.
Historical pricing and data for Equalizer DEX, including its all-time high and all-time low prices. Explore the EQUAL historical chart over the past day, week, month, and year.
| Price in GBP | 11.98 GBP |
| Price in USD | 14.96 $ |
| Price in EUR | 13.99 € |
| Price change in last 24h | -2.23 % |
| Price change in last 7d | -18.3 % |
| 🚨 In the last 30 days, the price of Equalizer DEX increased by 12.61 % | |
| Last update: 2024-04-27 22:10 (UTC) | |
What was the highest Equalizer DEX price in history?
The price of Equalizer DEX reached a recent high of 18.07 GBP on 2024-04-10. The price change since the last peak (all-time high) is -33.64 %. The highest price in the last 24 hours was at 12.78 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Equalizer DEX was 0.38635823 GBP on 2023-10-12. The change in price since the last all-time low is 3003.98 %. The lowest price in the last 24 hours was 11.09 GBP.
| data | EQUAL/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
27.04. 2024
|
14.96 | 11.98 | -2.23 % |
|
26.04. 2024
|
14.96 | 11.98 | -2.23 % |
|
25.04. 2024
|
14.96 | 11.98 | -2.23 % |
|
24.04. 2024
|
14.96 | 11.98 | -2.23 % |
|
23.04. 2024
|
14.96 | 11.98 | -2.23 % |
|
22.04. 2024
|
14.96 | 11.98 | -2.23 % |
|
21.04. 2024
|
14.96 | 11.98 | -2.23 % |
|
20.04. 2024
|
14.96 | 11.98 | -2.23 % |
|
19.04. 2024
|
14.96 | 11.98 | -2.23 % |
|
18.04. 2024
|
15.16 | 12.14 | -2.71 % |
|
17.04. 2024
|
15.39 | 12.32 | -2.52 % |
|
16.04. 2024
|
20 | 16.02 | -2.02 % |
|
15.04. 2024
|
20 | 16.02 | -2.02 % |
|
14.04. 2024
|
20 | 16.02 | -2.02 % |
|
13.04. 2024
|
20 | 16.02 | -2.02 % |
|
12.04. 2024
|
20 | 16.02 | -2.02 % |
|
11.04. 2024
|
20 | 16.02 | -2.02 % |
|
10.04. 2024
|
19.72 | 15.79 | 3.18 % |
|
09.04. 2024
|
9.93 | 7.95 | -6.39 % |
|
08.04. 2024
|
9.93 | 7.95 | -6.39 % |
|
07.04. 2024
|
9.93 | 7.95 | -6.39 % |
|
06.04. 2024
|
9.93 | 7.95 | -6.39 % |
|
05.04. 2024
|
9.93 | 7.95 | -6.39 % |
|
04.04. 2024
|
9.93 | 7.95 | -6.39 % |
|
03.04. 2024
|
9.93 | 7.95 | -6.39 % |
|
02.04. 2024
|
11.02 | 8.82 | -14 % |
|
01.04. 2024
|
11.02 | 8.82 | -14 % |
|
31.03. 2024
|
11.02 | 8.82 | -14 % |
|
30.03. 2024
|
11.02 | 8.82 | -14 % |
|
29.03. 2024
|
11.02 | 8.82 | -14 % |