Fantom price
0.00000723 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.49 % | 5.33 % | 3.66 % | -0.97 % | -10.23 % |
Fantom chart (FTM / GBP)
The price of Fantom has dropped by -2.49 % over the last 24 hours. However, over the previous 7 days, the value of Fantom has increased by 5.33 %. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
| Price in GBP | 0.16436829 GBP |
| Price in USD | 0.19869 $ |
| Price change in last 24h | -2.49 % |
| Price change in last 7d | 5.33 % |
| In last 7 days Bitcoin price higher of 5.33 % | |
Fantom price
Price of Fantom is 0.16436829 GBP changed by -2.49% in the last 24 hours. FTM currently ranks # 69 in position with a total market capitalization of 553313222 USD. The cryptocurrency currently has 2803634835.5266 coins in circulation, with a maximum of 3175000000. The main exchanges on which Fantom is traded are currently Binance Futures, Tomb Swap, BingX and other exchanges can be found in the exchanges tab. We update the price of FTM every 10 seconds.
Fantom Historical price
Historical prices and data for Fantom - all time high and all-time low price in USD, EUR, GBP. FTM history chart for the last day, week, month, year.
What was the highest Fantom price in history?
The price of Fantom reached a recent high of 2.86 GBP on 2021-10-28. The price change since the last peak (all-time high) is -94.25 %. The highest price in the last 24 hours was at 0.1734061 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Fantom was 0.00157367 GBP on 2020-03-13. The change in price since the last all-time low is 10348.66 %. The lowest price in the last 24 hours was 0.16374536 GBP.
| data | FTM/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
02.10. 2023
|
0.199204 | 0.1647935 | -2.02 % |
|
01.10. 2023
|
0.203191 | 0.16809179 | 1.84 % |
|
30.09. 2023
|
0.199581 | 0.16510538 | 3.19 % |
|
29.09. 2023
|
0.193689 | 0.16023116 | 2.7 % |
|
28.09. 2023
|
0.188288 | 0.15576313 | 1.65 % |
|
27.09. 2023
|
0.185204 | 0.15321186 | -1.38 % |
|
26.09. 2023
|
0.18736 | 0.15499543 | -0.69 % |
|
25.09. 2023
|
0.188617 | 0.1560353 | 0.17 % |
|
24.09. 2023
|
0.187804 | 0.15536274 | -0.05 % |
|
23.09. 2023
|
0.187913 | 0.15545291 | 0.41 % |
|
22.09. 2023
|
0.186983 | 0.15468356 | -0.35 % |
|
21.09. 2023
|
0.187427 | 0.15505086 | -3.77 % |
|
20.09. 2023
|
0.19481 | 0.16115852 | 0.44 % |
|
19.09. 2023
|
0.193532 | 0.16010128 | 1.09 % |
|
18.09. 2023
|
0.191536 | 0.15845007 | 1.08 % |
|
17.09. 2023
|
0.189512 | 0.1567757 | -3.74 % |
|
16.09. 2023
|
0.196844 | 0.16284117 | 2 % |
|
15.09. 2023
|
0.192969 | 0.15963553 | -0.29 % |
|
14.09. 2023
|
0.193398 | 0.15999043 | 0.74 % |
|
13.09. 2023
|
0.192543 | 0.15928312 | 2.03 % |
|
12.09. 2023
|
0.188776 | 0.15616683 | 1.33 % |
|
11.09. 2023
|
0.186259 | 0.15408462 | -3.53 % |
|
10.09. 2023
|
0.192994 | 0.15965622 | -3.82 % |
|
09.09. 2023
|
0.200376 | 0.16576305 | 0.04 % |
|
08.09. 2023
|
0.200397 | 0.16578042 | -0.79 % |
|
07.09. 2023
|
0.202529 | 0.16754414 | 0.32 % |
|
06.09. 2023
|
0.202213 | 0.16728273 | 0.05 % |
|
05.09. 2023
|
0.202077 | 0.16717022 | 0.28 % |
|
04.09. 2023
|
0.201202 | 0.16644637 | 0.51 % |
|
03.09. 2023
|
0.20034 | 0.16573327 | -0.37 % |