Fantom logo
FTM Rank #61

Fantom price

0.46909389 GBP

0.00000904 BTC

-5.52 %
51% of retail CFD accounts lose money.
🚀 Buy Fantom with eToro platform.
Price Change
24h 7d 14d 30d 1y
-5.52 % -12.42 % -27.4 % -32.48 % 114.86 %
Highest price
All time high
2.73 GBP
Change
-83.01 %
When
2021-10-28
24h High
0.51071843 GBP
All time low
All time low
0.00150169 GBP
Change
30789.45 %
When
2020-03-13
24h Low
0.46221251 GBP
Max Supply
3175000000
Circulating Supply
2,803,634,835.53
Market Cap
1 mld. GBP
-5.56 %
Volume
102 mil. GBP

Fantom chart (FTM / GBP)

The price of Fantom has decreased by -5.52% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Fantom has decreased by -12.42% overall

Fantom price

Price of Fantom is 0.46909389 GBP changed by -5.52% in the last 24 hours. FTM currently ranks # 61 in position with a total market capitalization of 1,659,240,619.00 USD. The cryptocurrency currently has 2,803,634,835.53 coins in circulation, with a maximum of 3175000000. The main exchanges on which Fantom is traded are currently Binance Futures, Binance, Batonex and other exchanges can be found in the exchanges tab. We update the price of FTM every 10 seconds.

Fantom Historical price

Historical pricing and data for Fantom, including its all-time high and all-time low prices. Explore the FTM historical chart over the past day, week, month, and year.

Fantom Stats
Price in GBP 0.46909389 GBP
Price in USD 0.594226 $
Price in EUR 0.55477355 €
Price change in last 24h -5.52 %
Price change in last 7d -12.42 %
🚨 In the last 30 days, the price of Fantom decreased by -32.48 %
Last update: 2024-06-17 14:40 (UTC)

What was the highest Fantom price in history?

The price of Fantom reached a recent high of 2.73 GBP on 2021-10-28. The price change since the last peak (all-time high) is -83.01 %. The highest price in the last 24 hours was at 0.51071843 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Fantom was 0.00150169 GBP on 2020-03-13. The change in price since the last all-time low is 30789.45 %. The lowest price in the last 24 hours was 0.46221251 GBP.

data FTM/USD Price in GBP Price change in last 24h
16.06. 2024
0.633218 0.49987495 1.15 %
15.06. 2024
0.626043 0.49421087 0.17 %
14.06. 2024
0.616876 0.48697425 -2.66 %
13.06. 2024
0.633319 0.49995468 -6.16 %
12.06. 2024
0.674906 0.53278429 6.35 %
11.06. 2024
0.63518 0.5014238 -6.26 %
10.06. 2024
0.676977 0.53441918 -2.98 %
09.06. 2024
0.697296 0.55045941 0.45 %
08.06. 2024
0.694048 0.54789537 -3.54 %
07.06. 2024
0.718397 0.56711696 -10.45 %
06.06. 2024
0.800954 0.63228911 -3.37 %
05.06. 2024
0.828874 0.65432971 -0.24 %
04.06. 2024
0.830719 0.65578619 2.61 %
03.06. 2024
0.808756 0.63844816 4.89 %
02.06. 2024
0.769115 0.60715476 -2.51 %
01.06. 2024
0.78894 0.62280501 -0.67 %
31.05. 2024
0.794822 0.62744838 1.77 %
30.05. 2024
0.783696 0.6186653 -2.58 %
29.05. 2024
0.804359 0.63497708 -2.55 %
28.05. 2024
0.825961 0.65203013 -0.24 %
27.05. 2024
0.827782 0.65346767 3.12 %
26.05. 2024
0.80269 0.63365954 -1.64 %
25.05. 2024
0.815768 0.64398357 1.55 %
24.05. 2024
0.803297 0.63413872 -1.67 %
23.05. 2024
0.81823 0.64592713 -3.23 %
22.05. 2024
0.846038 0.66787932 -3.31 %
21.05. 2024
0.874879 0.69064698 -3.59 %
20.05. 2024
0.907886 0.71670337 7.14 %
19.05. 2024
0.847352 0.66891662 -4.64 %
18.05. 2024
0.887185 0.70036158 11.04 %