FARCANA price
0.00000105 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.55 % | -12.25 % | -26.27 % | -35.22 % | 0 % |
FARCANA chart (FAR / GBP)
The price of FARCANA has decreased by -0.55% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency FARCANA has decreased by -12.25% overall
FARCANA price
Price of FARCANA is 0.0552464 GBP changed by -0.55% in the last 24 hours. FAR currently ranks # 828 in position with a total market capitalization of 34,788,237.00 USD. The cryptocurrency currently has 495,630,816.00 coins in circulation, with a maximum of 5000000000. The main exchanges on which FARCANA is traded are currently Gate.io and other exchanges can be found in the exchanges tab. We update the price of FAR every 10 seconds.
Historical pricing and data for FARCANA, including its all-time high and all-time low prices. Explore the FAR historical chart over the past day, week, month, and year.
| Price in GBP | 0.0552464 GBP |
| Price in USD | 0.070185 $ |
| Price in EUR | 0.06451054 € |
| Price change in last 24h | -0.55 % |
| Price change in last 7d | -12.25 % |
| 🚨 In the last 30 days, the price of FARCANA decreased by -35.22 % | |
| Last update: 2024-05-18 18:30 (UTC) | |
What was the highest FARCANA price in history?
The price of FARCANA reached a recent high of 0.16932076 GBP on 2024-01-28. The price change since the last peak (all-time high) is -67.43 %. The highest price in the last 24 hours was at 0.05582417 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of FARCANA was 0.05223239 GBP on 2024-05-18. The change in price since the last all-time low is 5.59 %. The lowest price in the last 24 hours was 0.05223239 GBP.
| data | FAR/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
17.05. 2024
|
0.069641 | 0.05481819 | -0.51 % |
|
16.05. 2024
|
0.073226 | 0.05764014 | -1.72 % |
|
15.05. 2024
|
0.074518 | 0.05865714 | 2.44 % |
|
14.05. 2024
|
0.072555 | 0.05711196 | -8.15 % |
|
13.05. 2024
|
0.080034 | 0.06299908 | 0.57 % |
|
12.05. 2024
|
0.078996 | 0.06218202 | -0.65 % |
|
11.05. 2024
|
0.079492 | 0.06257245 | -0.76 % |
|
10.05. 2024
|
0.080476 | 0.06334701 | -3.43 % |
|
09.05. 2024
|
0.082546 | 0.06497641 | -6.08 % |
|
08.05. 2024
|
0.087998 | 0.06926798 | -1.65 % |
|
07.05. 2024
|
0.088504 | 0.06966628 | -3.04 % |
|
06.05. 2024
|
0.090944 | 0.07158693 | -2.23 % |
|
05.05. 2024
|
0.095713 | 0.07534087 | -1.1 % |
|
04.05. 2024
|
0.094813 | 0.07463243 | -0.38 % |
|
03.05. 2024
|
0.094145 | 0.07410661 | -6.43 % |
|
02.05. 2024
|
0.102876 | 0.08097925 | 8.83 % |
|
01.05. 2024
|
0.0963 | 0.07580293 | 5.94 % |
|
30.04. 2024
|
0.095049 | 0.0748182 | -7.74 % |
|
29.04. 2024
|
0.099012 | 0.07793769 | -12.88 % |
|
28.04. 2024
|
0.113136 | 0.08905545 | -7.74 % |
|
27.04. 2024
|
0.12073 | 0.0950331 | 2.1 % |
|
26.04. 2024
|
0.12368 | 0.09735521 | 14.25 % |
|
25.04. 2024
|
0.108308 | 0.08525508 | -1.46 % |
|
24.04. 2024
|
0.111113 | 0.08746304 | -9.91 % |
|
23.04. 2024
|
0.121071 | 0.09530152 | 0.65 % |
|
22.04. 2024
|
0.117909 | 0.09281254 | 6.43 % |
|
21.04. 2024
|
0.110974 | 0.08735363 | 3.05 % |
|
20.04. 2024
|
0.107631 | 0.08472217 | 5.99 % |
|
19.04. 2024
|
0.101541 | 0.0799284 | -6.52 % |
|
18.04. 2024
|
0.107833 | 0.08488118 | 1.12 % |