Fideum price
0.00000021 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.21 % | -1.19 % | 14.34 % | -14.84 % | 0 % |
Fideum chart (FI / GBP)
The price of Fideum has increased by 1.21% over the last 24 hours. While the price has increased over the last day, the price of FI has decreased by -1.19% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Fideum price
Price of Fideum is 0.01044493 GBP changed by 1.21% in the last 24 hours. FI currently ranks # 675 in position with a total market capitalization of 52,471,256.00 USD. The cryptocurrency currently has 4,000,000,000.00 coins in circulation, with a maximum of 4000000000. The main exchanges on which Fideum is traded are currently Uniswap V3 and other exchanges can be found in the exchanges tab. We update the price of FI every 10 seconds.
Historical pricing and data for Fideum, including its all-time high and all-time low prices. Explore the FI historical chart over the past day, week, month, and year.
| Price in GBP | 0.01044493 GBP |
| Price in USD | 0.01310629 $ |
| Price in EUR | 0.01217116 € |
| Price change in last 24h | 1.21 % |
| Price change in last 7d | -1.19 % |
| 🚨 In the last 30 days, the price of Fideum decreased by -14.84 % | |
| Last update: 2024-05-04 19:00 (UTC) | |
What was the highest Fideum price in history?
The price of Fideum reached a recent high of 0.01816333 GBP on 2024-01-22. The price change since the last peak (all-time high) is -42.38 %. The highest price in the last 24 hours was at 0.01079701 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Fideum was 0.00366157 GBP on 2023-12-25. The change in price since the last all-time low is 185.82 %. The lowest price in the last 24 hours was 0.01012637 GBP.
| data | FI/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
03.05. 2024
|
0.01289533 | 0.0102768 | 3.95 % |
|
02.05. 2024
|
0.01227152 | 0.00977967 | 8.78 % |
|
01.05. 2024
|
0.01126581 | 0.00897817 | 1.74 % |
|
30.04. 2024
|
0.01106569 | 0.00881869 | -8.7 % |
|
29.04. 2024
|
0.01205359 | 0.00960599 | -6.62 % |
|
28.04. 2024
|
0.01273878 | 0.01015204 | -4.59 % |
|
27.04. 2024
|
0.01335244 | 0.01064109 | 1.33 % |
|
26.04. 2024
|
0.01316518 | 0.01049186 | -4.27 % |
|
25.04. 2024
|
0.01377636 | 0.01097893 | 1.39 % |
|
24.04. 2024
|
0.0135859 | 0.01082715 | -5.01 % |
|
23.04. 2024
|
0.01429949 | 0.01139584 | 5.74 % |
|
22.04. 2024
|
0.01312045 | 0.01045621 | 11.51 % |
|
21.04. 2024
|
0.01175819 | 0.00937057 | 1 % |
|
20.04. 2024
|
0.01162856 | 0.00926726 | 17.28 % |
|
19.04. 2024
|
0.0101811 | 0.00811373 | 2.37 % |
|
18.04. 2024
|
0.00992816 | 0.00791215 | 7.38 % |
|
17.04. 2024
|
0.00915918 | 0.00729932 | 0.31 % |
|
16.04. 2024
|
0.009594 | 0.00764584 | 2.31 % |
|
15.04. 2024
|
0.0100142 | 0.00798072 | -5.9 % |
|
14.04. 2024
|
0.0107169 | 0.00854073 | 8.93 % |
|
13.04. 2024
|
0.00986842 | 0.00786454 | -15.31 % |
|
12.04. 2024
|
0.01164824 | 0.00928295 | -8.53 % |
|
11.04. 2024
|
0.01272786 | 0.01014334 | -5.97 % |
|
10.04. 2024
|
0.01352377 | 0.01077763 | -2.57 % |
|
09.04. 2024
|
0.01388468 | 0.01106526 | -9.33 % |
|
08.04. 2024
|
0.01532389 | 0.01221222 | 13.5 % |
|
07.04. 2024
|
0.01329613 | 0.01059622 | -5.35 % |
|
06.04. 2024
|
0.01379376 | 0.0109928 | -1.54 % |
|
05.04. 2024
|
0.01423213 | 0.01134215 | -8.05 % |
|
04.04. 2024
|
0.01549992 | 0.01235251 | 2.56 % |