FINSCHIA price
0.00042221 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.29 % | -3.54 % | 0.43 % | -24.44 % | -31.51 % |
FINSCHIA chart (FNSA / GBP)
The price of FINSCHIA has decreased by -2.29% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency FINSCHIA has decreased by -3.54% overall
FINSCHIA price
Price of FINSCHIA is 21.5 GBP changed by -2.29% in the last 24 hours. FNSA currently ranks # 292 in position with a total market capitalization of 209,412,735.00 USD. The cryptocurrency currently has 7,789,032.98 coins in circulation, with a maximum of . The main exchanges on which FINSCHIA is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of FNSA every 10 seconds.
Historical pricing and data for FINSCHIA, including its all-time high and all-time low prices. Explore the FNSA historical chart over the past day, week, month, and year.
| Price in GBP | 21.5 GBP |
| Price in USD | 26.87 $ |
| Price in EUR | 25.12 € |
| Price change in last 24h | -2.29 % |
| Price change in last 7d | -3.54 % |
| 🚨 In the last 30 days, the price of FINSCHIA decreased by -24.44 % | |
| Last update: 2024-04-29 03:20 (UTC) | |
What was the highest FINSCHIA price in history?
The price of FINSCHIA reached a recent high of 276 GBP on 2021-04-01. The price change since the last peak (all-time high) is -92.22 %. The highest price in the last 24 hours was at 22.27 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of FINSCHIA was 0.84431017 GBP on 2018-12-26. The change in price since the last all-time low is 2452.12 %. The lowest price in the last 24 hours was 21.53 GBP.
| data | FNSA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
28.04. 2024
|
27.66 | 22.14 | 1.78 % |
|
27.04. 2024
|
27.14 | 21.72 | 0.12 % |
|
26.04. 2024
|
27.1 | 21.69 | -2.13 % |
|
25.04. 2024
|
27.69 | 22.16 | -1.1 % |
|
24.04. 2024
|
27.99 | 22.4 | -4.46 % |
|
23.04. 2024
|
29.3 | 23.45 | 2.83 % |
|
22.04. 2024
|
28.51 | 22.82 | 1.96 % |
|
21.04. 2024
|
27.95 | 22.37 | -0.2 % |
|
20.04. 2024
|
27.95 | 22.37 | 4.7 % |
|
19.04. 2024
|
26.69 | 21.36 | 0.99 % |
|
18.04. 2024
|
26.5 | 21.21 | 4.08 % |
|
17.04. 2024
|
25.48 | 20.39 | -0.43 % |
|
16.04. 2024
|
25.58 | 20.47 | -1.7 % |
|
15.04. 2024
|
25.93 | 20.75 | -0.44 % |
|
14.04. 2024
|
26.08 | 20.87 | 4.19 % |
|
13.04. 2024
|
24.37 | 19.5 | -16.05 % |
|
12.04. 2024
|
29.09 | 23.28 | -11.37 % |
|
11.04. 2024
|
32.81 | 26.26 | -0.88 % |
|
10.04. 2024
|
33.12 | 26.51 | -0.5 % |
|
09.04. 2024
|
33.28 | 26.63 | -1.44 % |
|
08.04. 2024
|
33.81 | 27.06 | 2.01 % |
|
07.04. 2024
|
33.12 | 26.51 | 0.6 % |
|
06.04. 2024
|
32.92 | 26.35 | 0.4 % |
|
05.04. 2024
|
32.75 | 26.21 | -2.04 % |
|
04.04. 2024
|
33.41 | 26.74 | 3.43 % |
|
03.04. 2024
|
32.3 | 25.85 | -1.45 % |
|
02.04. 2024
|
32.78 | 26.23 | -4.76 % |
|
01.04. 2024
|
34.41 | 27.54 | -2.73 % |
|
31.03. 2024
|
35.37 | 28.31 | -0.19 % |
|
30.03. 2024
|
35.35 | 28.29 | -0.8 % |