Frax Share price
0.00019076 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -6.43 % | -3.79 % | 0.9 % | -4.45 % | 26.68 % |
Frax Share chart (FXS / GBP)
The price of Frax Share has decreased by -6.43 % over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Frax Share has decreased by -3.79 % overall
| Price in GBP | 4.44 GBP |
| Price in USD | 5.4 $ |
| Price change in last 24h | -6.43 % |
| Price change in last 7d | -3.79 % |
| In last 7 days Bitcoin price lower of -3.79 % | |
Frax Share price
Price of Frax Share is 4.44 GBP changed by -6.43% in the last 24 hours. FXS currently ranks # 89 in position with a total market capitalization of 400977478 USD. The cryptocurrency currently has 74249626.693574 coins in circulation, with a maximum of 99681495.591134. The main exchanges on which Frax Share is traded are currently Bitrue, Binance, Fraxswap and other exchanges can be found in the exchanges tab. We update the price of FXS every 10 seconds.
Frax Share Historical price
Historical prices and data for Frax Share - all time high and all-time low price in USD, EUR, GBP. FXS history chart for the last day, week, month, year.
What was the highest Frax Share price in history?
The price of Frax Share reached a recent high of 35.19 GBP on 2022-01-12. The price change since the last peak (all-time high) is -87.39 %. The highest price in the last 24 hours was at 4.87 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Frax Share was 1.23 GBP on 2021-06-25. The change in price since the last all-time low is 258.94 %. The lowest price in the last 24 hours was 4.41 GBP.
| data | FXS/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
01.10. 2023
|
5.78 | 4.75 | 4.44 % |
|
30.09. 2023
|
5.53 | 4.55 | -3.49 % |
|
29.09. 2023
|
5.73 | 4.71 | -3.56 % |
|
28.09. 2023
|
5.94 | 4.88 | 3.45 % |
|
27.09. 2023
|
5.74 | 4.72 | -2.37 % |
|
26.09. 2023
|
5.87 | 4.83 | 4.84 % |
|
25.09. 2023
|
5.6 | 4.6 | 3.77 % |
|
24.09. 2023
|
5.39 | 4.43 | 0.11 % |
|
23.09. 2023
|
5.38 | 4.42 | -1.18 % |
|
22.09. 2023
|
5.44 | 4.47 | 1.99 % |
|
21.09. 2023
|
5.33 | 4.38 | 1.38 % |
|
20.09. 2023
|
5.25 | 4.32 | -0.81 % |
|
19.09. 2023
|
5.28 | 4.34 | -1.47 % |
|
18.09. 2023
|
5.36 | 4.41 | 3.21 % |
|
17.09. 2023
|
5.19 | 4.27 | -3.81 % |
|
16.09. 2023
|
5.39 | 4.43 | 1.4 % |
|
15.09. 2023
|
5.32 | 4.37 | -0.77 % |
|
14.09. 2023
|
5.36 | 4.41 | 0.17 % |
|
13.09. 2023
|
5.37 | 4.41 | 4.31 % |
|
12.09. 2023
|
5.15 | 4.23 | 2.95 % |
|
11.09. 2023
|
5.01 | 4.12 | -2.21 % |
|
10.09. 2023
|
5.12 | 4.21 | -5.28 % |
|
09.09. 2023
|
5.41 | 4.45 | 0.19 % |
|
08.09. 2023
|
5.4 | 4.44 | -2.94 % |
|
07.09. 2023
|
5.59 | 4.6 | 0.32 % |
|
06.09. 2023
|
5.58 | 4.59 | 2.37 % |
|
05.09. 2023
|
5.45 | 4.48 | -1.5 % |
|
04.09. 2023
|
5.53 | 4.55 | 2.77 % |
|
03.09. 2023
|
5.38 | 4.42 | -4.8 % |
|
02.09. 2023
|
5.65 | 4.64 | 0.76 % |