Frax Share logo
FXS Rank #258

Frax Share price

1.89 GBP

0.00003908 BTC

3.23 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
3.23 % 2.29 % -18.46 % -32.49 % -62.89 %
Highest price
All time high
32.97 GBP
Change
-94.28 %
When
2022-01-12
24h High
1.93 GBP
All time low
All time low
1.16 GBP
Change
62.84 %
When
2021-06-25
24h Low
1.74 GBP
Max Supply
99681495.591134
Circulating Supply
80,558,881.95
Market Cap
151 mil. GBP
2.84 %
Volume
17 mil. GBP

Frax Share chart (FXS / GBP)

The price of Bitcoin has increased by 3.23% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of FXS has increased by a total of 2.29%. We can see the evolution of this price change on the weekly chart.

Frax Share price

Price of Frax Share is 1.89 GBP changed by 3.23% in the last 24 hours. FXS currently ranks # 258 in position with a total market capitalization of 197,148,625.00 USD. The cryptocurrency currently has 80,558,881.95 coins in circulation, with a maximum of 99681495.591134. The main exchanges on which Frax Share is traded are currently Bitrue, Binance, Fraxswap and other exchanges can be found in the exchanges tab. We update the price of FXS every 10 seconds.

Frax Share Historical price

Historical pricing and data for Frax Share, including its all-time high and all-time low prices. Explore the FXS historical chart over the past day, week, month, and year.

Frax Share Stats
Price in GBP 1.89 GBP
Price in USD 2.45 $
Price in EUR 2.25 €
Price change in last 24h 3.23 %
Price change in last 7d 2.29 %
🚨 In the last 30 days, the price of Frax Share decreased by -32.49 %
Last update: 2024-07-15 11:30 (UTC)

What was the highest Frax Share price in history?

The price of Frax Share reached a recent high of 32.97 GBP on 2022-01-12. The price change since the last peak (all-time high) is -94.28 %. The highest price in the last 24 hours was at 1.93 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Frax Share was 1.16 GBP on 2021-06-25. The change in price since the last all-time low is 62.84 %. The lowest price in the last 24 hours was 1.74 GBP.

data FXS/USD Price in GBP Price change in last 24h
14.07. 2024
2.31 1.78 -2.38 %
13.07. 2024
2.37 1.83 0.51 %
12.07. 2024
2.36 1.82 0.25 %
11.07. 2024
2.35 1.81 -0.11 %
10.07. 2024
2.35 1.81 -4.49 %
09.07. 2024
2.46 1.89 4.42 %
08.07. 2024
2.35 1.81 -0.19 %
07.07. 2024
2.35 1.81 -6.15 %
06.07. 2024
2.51 1.93 4.14 %
05.07. 2024
2.42 1.86 -4.11 %
04.07. 2024
2.53 1.95 -1.77 %
03.07. 2024
2.58 1.99 -10.79 %
02.07. 2024
2.89 2.23 -2.93 %
01.07. 2024
2.98 2.3 -0.96 %
30.06. 2024
3.01 2.32 -1.15 %
29.06. 2024
3.03 2.33 1.16 %
28.06. 2024
3 2.31 -8.24 %
27.06. 2024
3.27 2.52 0.13 %
26.06. 2024
3.26 2.51 -2.56 %
25.06. 2024
3.35 2.58 2.32 %
24.06. 2024
3.27 2.52 -1.34 %
23.06. 2024
3.31 2.55 -1.84 %
22.06. 2024
3.37 2.6 -1.11 %
21.06. 2024
3.41 2.63 0.24 %
20.06. 2024
3.4 2.62 -2.22 %
19.06. 2024
3.48 2.68 3.49 %
18.06. 2024
3.33 2.56 -13.13 %
17.06. 2024
3.84 2.96 4.24 %
16.06. 2024
3.68 2.83 0.33 %
15.06. 2024
3.67 2.83 0.48 %