Furio price
0.00000003 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.09 % | -1.27 % | -1.33 % | -8.69 % | -95.73 % |
Furio chart ($FUR / GBP)
The price of Furio has decreased by -0.09% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Furio has decreased by -1.27% overall
Furio price
Price of Furio is 0.00162846 GBP changed by -0.09% in the last 24 hours. $FUR currently ranks # 4431 in position with a total market capitalization of 425.52 USD. The cryptocurrency currently has 206,237.82 coins in circulation, with a maximum of 1000000. The main exchanges on which Furio is traded are currently PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of $FUR every 10 seconds.
Historical pricing and data for Furio, including its all-time high and all-time low prices. Explore the $FUR historical chart over the past day, week, month, and year.
| Price in GBP | 0.00162846 GBP |
| Price in USD | 0.00206332 $ |
| Price in EUR | 0.0018987 € |
| Price change in last 24h | -0.09 % |
| Price change in last 7d | -1.27 % |
| 🚨 In the last 30 days, the price of Furio decreased by -8.69 % | |
| Last update: 2024-05-17 03:00 (UTC) | |
What was the highest Furio price in history?
The price of Furio reached a recent high of 16.01 GBP on 2022-07-23. The price change since the last peak (all-time high) is -99.99 %. The highest price in the last 24 hours was at 0.00164074 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Furio was 0.00161802 GBP on 2024-05-14. The change in price since the last all-time low is 0.55 %. The lowest price in the last 24 hours was 0.00162028 GBP.
| data | $FUR/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
16.05. 2024
|
0.00207109 | 0.0016346 | 0.05 % |
|
15.05. 2024
|
0.00206903 | 0.00163297 | 0.27 % |
|
14.05. 2024
|
0.00284552 | 0.00224581 | -2.35 % |
|
13.05. 2024
|
0.00284552 | 0.00224581 | -2.35 % |
|
12.05. 2024
|
0.00284552 | 0.00224581 | -2.35 % |
|
11.05. 2024
|
0.00284552 | 0.00224581 | -2.35 % |
|
10.05. 2024
|
0.00284552 | 0.00224581 | -2.35 % |
|
09.05. 2024
|
0.00284552 | 0.00224581 | -2.35 % |
|
08.05. 2024
|
0.00284552 | 0.00224581 | -2.35 % |
|
07.05. 2024
|
0.00284552 | 0.00224581 | -2.35 % |
|
06.05. 2024
|
0.00284552 | 0.00224581 | -2.35 % |
|
05.05. 2024
|
0.00284552 | 0.00224581 | -2.35 % |
|
04.05. 2024
|
0.00284552 | 0.00224581 | -2.35 % |
|
03.05. 2024
|
0.00284552 | 0.00224581 | -2.35 % |
|
02.05. 2024
|
0.00284552 | 0.00224581 | -2.35 % |
|
01.05. 2024
|
0.00284552 | 0.00224581 | -2.35 % |
|
30.04. 2024
|
0.00284552 | 0.00224581 | -2.35 % |
|
29.04. 2024
|
0.00284552 | 0.00224581 | -2.35 % |
|
28.04. 2024
|
0.00284552 | 0.00224581 | -2.35 % |
|
27.04. 2024
|
0.00284552 | 0.00224581 | -2.35 % |
|
26.04. 2024
|
0.00284552 | 0.00224581 | -2.35 % |
|
25.04. 2024
|
0.00284552 | 0.00224581 | -2.35 % |
|
24.04. 2024
|
0.00284552 | 0.00224581 | -2.35 % |
|
23.04. 2024
|
0.00284552 | 0.00224581 | -2.35 % |
|
22.04. 2024
|
0.00284552 | 0.00224581 | -2.35 % |
|
21.04. 2024
|
0.00284552 | 0.00224581 | -2.35 % |
|
20.04. 2024
|
0.00284552 | 0.00224581 | -2.35 % |
|
19.04. 2024
|
0.00284552 | 0.00224581 | -2.35 % |
|
18.04. 2024
|
0.00284552 | 0.00224581 | -2.35 % |
|
17.04. 2024
|
0.00284552 | 0.00224581 | -2.35 % |