Galxe price
0.00006002 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.27 % | -17.99 % | -3.37 % | -19.73 % | 119.46 % |
Galxe chart (GAL / GBP)
The price of Galxe has increased by 0.27% over the last 24 hours. While the price has increased over the last day, the price of GAL has decreased by -17.99% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Galxe price
Price of Galxe is 2.84 GBP changed by 0.27% in the last 24 hours. GAL currently ranks # 198 in position with a total market capitalization of 377,588,410.00 USD. The cryptocurrency currently has 105,305,664.69 coins in circulation, with a maximum of 200000000. The main exchanges on which Galxe is traded are currently BingX, Binance, Lbank and other exchanges can be found in the exchanges tab. We update the price of GAL every 10 seconds.
Historical pricing and data for Galxe, including its all-time high and all-time low prices. Explore the GAL historical chart over the past day, week, month, and year.
| Price in GBP | 2.84 GBP |
| Price in USD | 3.57 $ |
| Price in EUR | 3.32 € |
| Price change in last 24h | 0.27 % |
| Price change in last 7d | -17.99 % |
| 🚨 In the last 30 days, the price of Galxe decreased by -19.73 % | |
| Last update: 2024-05-03 13:10 (UTC) | |
What was the highest Galxe price in history?
The price of Galxe reached a recent high of 14.59 GBP on 2022-05-06. The price change since the last peak (all-time high) is -80.43 %. The highest price in the last 24 hours was at 2.88 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Galxe was 0.71480734 GBP on 2023-06-10. The change in price since the last all-time low is 299.31 %. The lowest price in the last 24 hours was 2.78 GBP.
| data | GAL/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
02.05. 2024
|
3.57 | 2.84 | -0.56 % |
|
01.05. 2024
|
3.59 | 2.86 | 3.24 % |
|
30.04. 2024
|
3.46 | 2.75 | 0.94 % |
|
29.04. 2024
|
3.44 | 2.74 | -13.02 % |
|
28.04. 2024
|
3.96 | 3.15 | -15.49 % |
|
27.04. 2024
|
4.68 | 3.73 | 3.03 % |
|
26.04. 2024
|
4.54 | 3.61 | 3.93 % |
|
25.04. 2024
|
4.38 | 3.49 | -6.48 % |
|
24.04. 2024
|
4.68 | 3.73 | 1.46 % |
|
23.04. 2024
|
4.62 | 3.68 | 0.37 % |
|
22.04. 2024
|
4.59 | 3.65 | 6.92 % |
|
21.04. 2024
|
4.3 | 3.42 | 5.94 % |
|
20.04. 2024
|
4.06 | 3.23 | 8.92 % |
|
19.04. 2024
|
3.73 | 2.97 | 8.88 % |
|
18.04. 2024
|
3.43 | 2.73 | -6.11 % |
|
17.04. 2024
|
3.65 | 2.91 | -10.74 % |
|
16.04. 2024
|
4.09 | 3.26 | 1.79 % |
|
15.04. 2024
|
4.01 | 3.19 | 12.52 % |
|
14.04. 2024
|
3.58 | 2.85 | 5.76 % |
|
13.04. 2024
|
3.41 | 2.72 | -17.57 % |
|
12.04. 2024
|
4.13 | 3.29 | -11.03 % |
|
11.04. 2024
|
4.66 | 3.71 | 6.36 % |
|
10.04. 2024
|
4.39 | 3.5 | -1.74 % |
|
09.04. 2024
|
4.47 | 3.56 | -2.26 % |
|
08.04. 2024
|
4.58 | 3.65 | 4.64 % |
|
07.04. 2024
|
4.36 | 3.47 | 0.02 % |
|
06.04. 2024
|
4.37 | 3.48 | 0.94 % |
|
05.04. 2024
|
4.33 | 3.45 | -2.33 % |
|
04.04. 2024
|
4.43 | 3.53 | 2.82 % |
|
03.04. 2024
|
4.31 | 3.43 | -2.2 % |