.png)
HarryPotterObamaSonic10Inu (ETH) price
0.00000126 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.49 % | -21.92 % | -6.2 % | -1.74 % | 0 % |
HarryPotterObamaSonic10Inu (ETH) chart (BITCOIN / GBP)
The price of HarryPotterObamaSonic10Inu (ETH) has decreased by -0.49% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency HarryPotterObamaSonic10Inu (ETH) has decreased by -21.92% overall
HarryPotterObamaSonic10Inu (ETH) price
Price of HarryPotterObamaSonic10Inu (ETH) is 0.06421663 GBP changed by -0.49% in the last 24 hours. BITCOIN currently ranks # 541 in position with a total market capitalization of 79,791,779.00 USD. The cryptocurrency currently has 999,798,155.00 coins in circulation, with a maximum of 1000000000. The main exchanges on which HarryPotterObamaSonic10Inu (ETH) is traded are currently Uniswap V2, Lbank, Uniswap V3 and other exchanges can be found in the exchanges tab. We update the price of BITCOIN every 10 seconds.
Historical pricing and data for HarryPotterObamaSonic10Inu (ETH), including its all-time high and all-time low prices. Explore the BITCOIN historical chart over the past day, week, month, and year.
| Price in GBP | 0.06421663 GBP |
| Price in USD | 0.080579 $ |
| Price in EUR | 0.07482969 € |
| Price change in last 24h | -0.49 % |
| Price change in last 7d | -21.92 % |
| 🚨 In the last 30 days, the price of HarryPotterObamaSonic10Inu (ETH) decreased by -1.74 % | |
| Last update: 2024-05-05 09:00 (UTC) | |
What was the highest HarryPotterObamaSonic10Inu (ETH) price in history?
The price of HarryPotterObamaSonic10Inu (ETH) reached a recent high of 0.20758932 GBP on 2024-03-10. The price change since the last peak (all-time high) is -69.24 %. The highest price in the last 24 hours was at 0.06918953 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of HarryPotterObamaSonic10Inu (ETH) was 0.00052867 GBP on 2023-05-31. The change in price since the last all-time low is 11977.97 %. The lowest price in the last 24 hours was 0.06108944 GBP.
| data | BITCOIN/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
0.08133 | 0.06481513 | -0.69 % |
|
03.05. 2024
|
0.082204 | 0.06551166 | 0.37 % |
|
02.05. 2024
|
0.083053 | 0.06618826 | 0.07 % |
|
01.05. 2024
|
0.082883 | 0.06605278 | -2.62 % |
|
30.04. 2024
|
0.085036 | 0.06776859 | -5.88 % |
|
29.04. 2024
|
0.090423 | 0.07206171 | -10.63 % |
|
28.04. 2024
|
0.101164 | 0.08062164 | 4.69 % |
|
27.04. 2024
|
0.096639 | 0.07701548 | 8.79 % |
|
26.04. 2024
|
0.088768 | 0.07074277 | 6.03 % |
|
25.04. 2024
|
0.083814 | 0.06679473 | -18.58 % |
|
24.04. 2024
|
0.102983 | 0.08207127 | -0.75 % |
|
23.04. 2024
|
0.103846 | 0.08275903 | 12.63 % |
|
22.04. 2024
|
0.092163 | 0.07344838 | 7.76 % |
|
21.04. 2024
|
0.085104 | 0.06782278 | 4.24 % |
|
20.04. 2024
|
0.081639 | 0.06506138 | 7.86 % |
|
19.04. 2024
|
0.075673 | 0.06030684 | -8.66 % |
|
18.04. 2024
|
0.083346 | 0.06642176 | 20.34 % |
|
17.04. 2024
|
0.069349 | 0.05526699 | -1.95 % |
|
16.04. 2024
|
0.070717 | 0.05635721 | 5.96 % |
|
15.04. 2024
|
0.066581 | 0.05306106 | -9.84 % |
|
14.04. 2024
|
0.074153 | 0.05909549 | 12.41 % |
|
13.04. 2024
|
0.066206 | 0.05276221 | -17.72 % |
|
12.04. 2024
|
0.080128 | 0.06385721 | -7.75 % |
|
11.04. 2024
|
0.088747 | 0.07072603 | -7.2 % |
|
10.04. 2024
|
0.095263 | 0.0759189 | 4.56 % |
|
09.04. 2024
|
0.09128 | 0.07274468 | -16.48 % |
|
08.04. 2024
|
0.10932 | 0.08712148 | 19.24 % |
|
07.04. 2024
|
0.091707 | 0.07308498 | 3.82 % |
|
06.04. 2024
|
0.08849 | 0.07052122 | 0.15 % |
|
05.04. 2024
|
0.08837 | 0.07042559 | -0.32 % |