Haven price
0.00000123 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.48 % | 0.19 % | -2.5 % | -25.87 % | -84.09 % |
Haven chart (XHV / GBP)
The price of Haven has dropped by -0.48% over the last 24 hours. However, over the previous 7 days, the value of Haven has increased by 0.19%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Haven price
Price of Haven is 0.06367078 GBP changed by -0.48% in the last 24 hours. XHV currently ranks # 1994 in position with a total market capitalization of 3,196,704.00 USD. The cryptocurrency currently has 40,230,251.00 coins in circulation, with a maximum of . The main exchanges on which Haven is traded are currently TOKOK, Kucoin, TradeOgre and other exchanges can be found in the exchanges tab. We update the price of XHV every 10 seconds.
Historical pricing and data for Haven, including its all-time high and all-time low prices. Explore the XHV historical chart over the past day, week, month, and year.
| Price in GBP | 0.06367078 GBP |
| Price in USD | 0.079682 $ |
| Price in EUR | 0.07426641 € |
| Price change in last 24h | -0.48 % |
| Price change in last 7d | 0.19 % |
| 🚨 In the last 30 days, the price of Haven decreased by -25.87 % | |
| Last update: 2024-04-26 04:40 (UTC) | |
What was the highest Haven price in history?
The price of Haven reached a recent high of 23.09 GBP on 2021-04-16. The price change since the last peak (all-time high) is -99.72 %. The highest price in the last 24 hours was at 0.06455774 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Haven was 0.05242959 GBP on 2024-04-13. The change in price since the last all-time low is 21.34 %. The lowest price in the last 24 hours was 0.06103548 GBP.
| data | XHV/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
25.04. 2024
|
0.079682 | 0.06367078 | -0.48 % |
|
24.04. 2024
|
0.079682 | 0.06367078 | -0.48 % |
|
23.04. 2024
|
0.079682 | 0.06367078 | -0.48 % |
|
22.04. 2024
|
0.079682 | 0.06367078 | -0.48 % |
|
21.04. 2024
|
0.079682 | 0.06367078 | -0.48 % |
|
20.04. 2024
|
0.079682 | 0.06367078 | -0.48 % |
|
19.04. 2024
|
0.079682 | 0.06367078 | -0.48 % |
|
18.04. 2024
|
0.08025 | 0.06412465 | 0.54 % |
|
17.04. 2024
|
0.080246 | 0.06412145 | 0.88 % |
|
16.04. 2024
|
0.085884 | 0.06862655 | -0.07 % |
|
15.04. 2024
|
0.085884 | 0.06862655 | -0.07 % |
|
14.04. 2024
|
0.085884 | 0.06862655 | -0.07 % |
|
13.04. 2024
|
0.085884 | 0.06862655 | -0.07 % |
|
12.04. 2024
|
0.085884 | 0.06862655 | -0.07 % |
|
11.04. 2024
|
0.085884 | 0.06862655 | -0.07 % |
|
10.04. 2024
|
0.078809 | 0.0629732 | -6.86 % |
|
09.04. 2024
|
0.082958 | 0.0662885 | -7.61 % |
|
08.04. 2024
|
0.082958 | 0.0662885 | -7.61 % |
|
07.04. 2024
|
0.082958 | 0.0662885 | -7.61 % |
|
06.04. 2024
|
0.082958 | 0.0662885 | -7.61 % |
|
05.04. 2024
|
0.082958 | 0.0662885 | -7.61 % |
|
04.04. 2024
|
0.082958 | 0.0662885 | -7.61 % |
|
03.04. 2024
|
0.082958 | 0.0662885 | -7.61 % |
|
02.04. 2024
|
0.10104 | 0.08073712 | -1.91 % |
|
01.04. 2024
|
0.10104 | 0.08073712 | -1.91 % |
|
31.03. 2024
|
0.10104 | 0.08073712 | -1.91 % |
|
30.03. 2024
|
0.10104 | 0.08073712 | -1.91 % |
|
29.03. 2024
|
0.10104 | 0.08073712 | -1.91 % |
|
28.03. 2024
|
0.10104 | 0.08073712 | -1.91 % |
|
27.03. 2024
|
0.10643 | 0.08504406 | 2.69 % |