Hermez Network price
0.00006694 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 8.29 % | 7.16 % | 0.84 % | 5.65 % | -15.27 % |
Hermez Network chart (HEZ / GBP)
The price of Bitcoin has increased by 8.29% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of HEZ has increased by a total of 7.16%. We can see the evolution of this price change on the weekly chart.
Hermez Network price
Price of Hermez Network is 3.37 GBP changed by 8.29% in the last 24 hours. HEZ currently ranks # 579 in position with a total market capitalization of 70,431,810.00 USD. The cryptocurrency currently has 16,706,072.39 coins in circulation, with a maximum of 11079624.21837. The main exchanges on which Hermez Network is traded are currently Bkex, MEXC, Bilaxy and other exchanges can be found in the exchanges tab. We update the price of HEZ every 10 seconds.
Historical pricing and data for Hermez Network, including its all-time high and all-time low prices. Explore the HEZ historical chart over the past day, week, month, and year.
| Price in GBP | 3.37 GBP |
| Price in USD | 4.23 $ |
| Price in EUR | 3.93 € |
| Price change in last 24h | 8.29 % |
| Price change in last 7d | 7.16 % |
| 🚨 In the last 30 days, the price of Hermez Network increased by 5.65 % | |
| Last update: 2024-05-04 12:10 (UTC) | |
What was the highest Hermez Network price in history?
The price of Hermez Network reached a recent high of 8.21 GBP on 2021-12-26. The price change since the last peak (all-time high) is -58.9 %. The highest price in the last 24 hours was at 3.43 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Hermez Network was 1.44 GBP on 2020-10-16. The change in price since the last all-time low is 134.06 %. The lowest price in the last 24 hours was 3.1 GBP.
| data | HEZ/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
03.05. 2024
|
4.1 | 3.27 | 3.84 % |
|
02.05. 2024
|
3.95 | 3.15 | -2.06 % |
|
01.05. 2024
|
4.01 | 3.2 | -0.99 % |
|
30.04. 2024
|
4.05 | 3.23 | -1.28 % |
|
29.04. 2024
|
4.11 | 3.28 | 3.45 % |
|
28.04. 2024
|
3.98 | 3.17 | -4.1 % |
|
27.04. 2024
|
4.15 | 3.31 | -2.33 % |
|
26.04. 2024
|
4.25 | 3.39 | 3.05 % |
|
25.04. 2024
|
4.13 | 3.29 | 3.71 % |
|
24.04. 2024
|
3.98 | 3.17 | -6.72 % |
|
23.04. 2024
|
4.25 | 3.39 | -0.58 % |
|
22.04. 2024
|
4.27 | 3.4 | 7.91 % |
|
21.04. 2024
|
3.96 | 3.16 | -0.96 % |
|
20.04. 2024
|
3.99 | 3.18 | -2.66 % |
|
19.04. 2024
|
4.09 | 3.26 | -1.67 % |
|
18.04. 2024
|
4.16 | 3.32 | 3.95 % |
|
17.04. 2024
|
4 | 3.19 | -1.1 % |
|
16.04. 2024
|
4.09 | 3.26 | 0.21 % |
|
15.04. 2024
|
4.09 | 3.26 | 0.1 % |
|
14.04. 2024
|
4.09 | 3.26 | 2.86 % |
|
13.04. 2024
|
3.98 | 3.17 | -4.25 % |
|
12.04. 2024
|
4.15 | 3.31 | 2.16 % |
|
11.04. 2024
|
4.09 | 3.26 | -4.53 % |
|
10.04. 2024
|
4.26 | 3.39 | 0.73 % |
|
09.04. 2024
|
4.23 | 3.37 | -1.32 % |
|
08.04. 2024
|
4.29 | 3.42 | 7.33 % |
|
07.04. 2024
|
4.01 | 3.2 | -9.79 % |
|
06.04. 2024
|
4.44 | 3.54 | 6.18 % |
|
05.04. 2024
|
4.21 | 3.36 | 0.54 % |
|
04.04. 2024
|
4.17 | 3.32 | -1.02 % |