Honeyland price
0.00000097 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 2.91 % | -5.98 % | 9.38 % | -24.23 % | 20.66 % |
Honeyland chart (HXD / GBP)
The price of Honeyland has increased by 2.91% over the last 24 hours. While the price has increased over the last day, the price of HXD has decreased by -5.98% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Honeyland price
Price of Honeyland is 0.05091802 GBP changed by 2.91% in the last 24 hours. HXD currently ranks # 1222 in position with a total market capitalization of 15,102,528.00 USD. The cryptocurrency currently has 233,617,814.26 coins in circulation, with a maximum of 1000000000. The main exchanges on which Honeyland is traded are currently Raydium and other exchanges can be found in the exchanges tab. We update the price of HXD every 10 seconds.
Historical pricing and data for Honeyland, including its all-time high and all-time low prices. Explore the HXD historical chart over the past day, week, month, and year.
| Price in GBP | 0.05091802 GBP |
| Price in USD | 0.064503 $ |
| Price in EUR | 0.05934018 € |
| Price change in last 24h | 2.91 % |
| Price change in last 7d | -5.98 % |
| 🚨 In the last 30 days, the price of Honeyland decreased by -24.23 % | |
| Last update: 2024-05-16 13:50 (UTC) | |
What was the highest Honeyland price in history?
The price of Honeyland reached a recent high of 0.27161963 GBP on 2023-12-30. The price change since the last peak (all-time high) is -81.26 %. The highest price in the last 24 hours was at 0.05253943 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Honeyland was 0.01297134 GBP on 2023-11-18. The change in price since the last all-time low is 292.31 %. The lowest price in the last 24 hours was 0.0486359 GBP.
| data | HXD/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
15.05. 2024
|
0.063734 | 0.05031098 | 1.64 % |
|
14.05. 2024
|
0.060652 | 0.04787808 | -8.94 % |
|
13.05. 2024
|
0.06862 | 0.05416794 | -1.51 % |
|
12.05. 2024
|
0.06862 | 0.05416794 | -1.51 % |
|
11.05. 2024
|
0.06803 | 0.0537022 | -0.77 % |
|
10.05. 2024
|
0.069301 | 0.05470552 | -10.06 % |
|
09.05. 2024
|
0.069301 | 0.05470552 | -10.06 % |
|
08.05. 2024
|
0.067403 | 0.05320725 | -10.84 % |
|
07.05. 2024
|
0.07228 | 0.05705711 | 15.04 % |
|
06.05. 2024
|
0.07228 | 0.05705711 | 15.04 % |
|
05.05. 2024
|
0.07228 | 0.05705711 | 15.04 % |
|
04.05. 2024
|
0.07228 | 0.05705711 | 15.04 % |
|
03.05. 2024
|
0.07228 | 0.05705711 | 15.04 % |
|
02.05. 2024
|
0.071908 | 0.05676346 | -3.08 % |
|
01.05. 2024
|
0.071908 | 0.05676346 | -3.08 % |
|
30.04. 2024
|
0.071908 | 0.05676346 | -3.08 % |
|
29.04. 2024
|
0.073653 | 0.05814094 | 1.96 % |
|
28.04. 2024
|
0.074153 | 0.05853564 | 3.62 % |
|
27.04. 2024
|
0.083339 | 0.06578697 | 13.28 % |
|
26.04. 2024
|
0.083339 | 0.06578697 | 13.28 % |
|
25.04. 2024
|
0.083339 | 0.06578697 | 13.28 % |
|
24.04. 2024
|
0.088413 | 0.06979234 | -3.72 % |
|
23.04. 2024
|
0.083339 | 0.06578697 | 13.28 % |
|
22.04. 2024
|
0.083339 | 0.06578697 | 13.28 % |
|
21.04. 2024
|
0.083339 | 0.06578697 | 13.28 % |
|
20.04. 2024
|
0.083339 | 0.06578697 | 13.28 % |
|
19.04. 2024
|
0.083339 | 0.06578697 | 13.28 % |
|
18.04. 2024
|
0.077673 | 0.06131429 | -3.97 % |
|
17.04. 2024
|
0.076719 | 0.06056121 | -1.19 % |
|
16.04. 2024
|
0.093798 | 0.0740432 | -2.33 % |