HydraDX price
0.00000023 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.32 % | 8.61 % | 10.12 % | 7.71 % | 107.84 % |
HydraDX chart (HDX / GBP)
The price of Bitcoin has increased by 1.32% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of HDX has increased by a total of 8.61%. We can see the evolution of this price change on the weekly chart.
HydraDX price
Price of HydraDX is 0.01179907 GBP changed by 1.32% in the last 24 hours. HDX currently ranks # 778 in position with a total market capitalization of 39,313,632.00 USD. The cryptocurrency currently has 2,645,421,646.59 coins in circulation, with a maximum of 6500000000. The main exchanges on which HydraDX is traded are currently WhiteBIT, Uniswap (Arbitrum) and other exchanges can be found in the exchanges tab. We update the price of HDX every 10 seconds.
Historical pricing and data for HydraDX, including its all-time high and all-time low prices. Explore the HDX historical chart over the past day, week, month, and year.
| Price in GBP | 0.01179907 GBP |
| Price in USD | 0.01494984 $ |
| Price in EUR | 0.0137571 € |
| Price change in last 24h | 1.32 % |
| Price change in last 7d | 8.61 % |
| 🚨 In the last 30 days, the price of HydraDX increased by 7.71 % | |
| Last update: 2024-05-17 07:50 (UTC) | |
What was the highest HydraDX price in history?
The price of HydraDX reached a recent high of 0.0315166 GBP on 2024-02-08. The price change since the last peak (all-time high) is -62.73 %. The highest price in the last 24 hours was at 0.01175499 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of HydraDX was 0.0028249 GBP on 2023-04-10. The change in price since the last all-time low is 315.86 %. The lowest price in the last 24 hours was 0.01143388 GBP.
| data | HDX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
16.05. 2024
|
0.01472346 | 0.0116204 | -0.01 % |
|
15.05. 2024
|
0.01478735 | 0.01167083 | -0.83 % |
|
14.05. 2024
|
0.01491173 | 0.01176899 | -7.2 % |
|
13.05. 2024
|
0.01608377 | 0.01269402 | 7.33 % |
|
12.05. 2024
|
0.01504877 | 0.01187715 | 11.85 % |
|
11.05. 2024
|
0.01345471 | 0.01061905 | -2.31 % |
|
10.05. 2024
|
0.01384382 | 0.01092615 | -2.68 % |
|
09.05. 2024
|
0.0136172 | 0.01074729 | -4.36 % |
|
08.05. 2024
|
0.0142368 | 0.01123631 | -2.01 % |
|
07.05. 2024
|
0.01466063 | 0.01157081 | -1.54 % |
|
06.05. 2024
|
0.01507215 | 0.0118956 | -7.93 % |
|
05.05. 2024
|
0.01653917 | 0.01305344 | 6.08 % |
|
04.05. 2024
|
0.01554258 | 0.01226689 | 6.73 % |
|
03.05. 2024
|
0.01455296 | 0.01148584 | 10.3 % |
|
02.05. 2024
|
0.01321408 | 0.01042913 | 3.44 % |
|
01.05. 2024
|
0.01307037 | 0.01031571 | 2.04 % |
|
30.04. 2024
|
0.01328818 | 0.01048762 | -3.19 % |
|
29.04. 2024
|
0.01347192 | 0.01063263 | -4.52 % |
|
28.04. 2024
|
0.01406858 | 0.01110354 | 2.08 % |
|
27.04. 2024
|
0.01383546 | 0.01091955 | -0.99 % |
|
26.04. 2024
|
0.01392534 | 0.01099049 | -2.2 % |
|
25.04. 2024
|
0.01425888 | 0.01125374 | -2.9 % |
|
24.04. 2024
|
0.01473155 | 0.01162679 | -5.03 % |
|
23.04. 2024
|
0.01541384 | 0.01216528 | 0.89 % |
|
22.04. 2024
|
0.01531912 | 0.01209052 | -1.71 % |
|
21.04. 2024
|
0.01561517 | 0.01232418 | 0.37 % |
|
20.04. 2024
|
0.01538193 | 0.0121401 | 7.46 % |
|
19.04. 2024
|
0.01433133 | 0.01131092 | 2.73 % |
|
18.04. 2024
|
0.01391039 | 0.01097869 | 6.09 % |
|
17.04. 2024
|
0.01303339 | 0.01028652 | -4.75 % |