Instadapp price
0.00002899 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.94 % | -9.66 % | 9.86 % | 29.63 % | 56.46 % |
Instadapp chart (INST / GBP)
The price of Instadapp has increased by 1.94% over the last 24 hours. While the price has increased over the last day, the price of INST has decreased by -9.66% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Instadapp price
Price of Instadapp is 1.53 GBP changed by 1.94% in the last 24 hours. INST currently ranks # 304 in position with a total market capitalization of 162,740,451.00 USD. The cryptocurrency currently has 82,553,941.12 coins in circulation, with a maximum of 100000000. The main exchanges on which Instadapp is traded are currently MEXC, Uniswap V3 and other exchanges can be found in the exchanges tab. We update the price of INST every 10 seconds.
Historical pricing and data for Instadapp, including its all-time high and all-time low prices. Explore the INST historical chart over the past day, week, month, and year.
| Price in GBP | 1.53 GBP |
| Price in USD | 1.97 $ |
| Price in EUR | 1.81 € |
| Price change in last 24h | 1.94 % |
| Price change in last 7d | -9.66 % |
| 🚨 In the last 30 days, the price of Instadapp increased by 29.63 % | |
| Last update: 2024-07-27 02:10 (UTC) | |
What was the highest Instadapp price in history?
The price of Instadapp reached a recent high of 18.96 GBP on 2021-06-16. The price change since the last peak (all-time high) is -91.92 %. The highest price in the last 24 hours was at 1.54 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Instadapp was 0.28484474 GBP on 2022-12-28. The change in price since the last all-time low is 437.83 %. The lowest price in the last 24 hours was 1.49 GBP.
| data | INST/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
26.07. 2024
|
1.97 | 1.53 | 2.1 % |
|
25.07. 2024
|
1.93 | 1.5 | -5.17 % |
|
24.07. 2024
|
2.04 | 1.59 | -3.72 % |
|
23.07. 2024
|
2.12 | 1.65 | -1.83 % |
|
22.07. 2024
|
2.16 | 1.68 | -1.14 % |
|
21.07. 2024
|
2.17 | 1.69 | -0.55 % |
|
20.07. 2024
|
2.18 | 1.69 | 0.02 % |
|
19.07. 2024
|
2.18 | 1.69 | 1.99 % |
|
18.07. 2024
|
2.14 | 1.66 | -0.59 % |
|
17.07. 2024
|
2.15 | 1.67 | -1.86 % |
|
16.07. 2024
|
2.2 | 1.71 | 3.08 % |
|
15.07. 2024
|
2.13 | 1.66 | 6.43 % |
|
14.07. 2024
|
2 | 1.55 | 3.63 % |
|
13.07. 2024
|
1.93 | 1.5 | 9.28 % |
|
12.07. 2024
|
1.76 | 1.37 | -2.53 % |
|
11.07. 2024
|
1.81 | 1.41 | 3.94 % |
|
10.07. 2024
|
1.74 | 1.35 | 2.66 % |
|
09.07. 2024
|
1.7 | 1.32 | 2.78 % |
|
08.07. 2024
|
1.65 | 1.28 | 1.51 % |
|
07.07. 2024
|
1.63 | 1.27 | -2.54 % |
|
06.07. 2024
|
1.67 | 1.3 | 2.34 % |
|
05.07. 2024
|
1.63 | 1.27 | -6.98 % |
|
04.07. 2024
|
1.75 | 1.36 | -4.86 % |
|
03.07. 2024
|
1.84 | 1.43 | -2.65 % |
|
02.07. 2024
|
1.89 | 1.47 | 13.94 % |
|
01.07. 2024
|
1.66 | 1.29 | 6.31 % |
|
30.06. 2024
|
1.56 | 1.21 | 2.14 % |
|
29.06. 2024
|
1.53 | 1.19 | -1.72 % |
|
28.06. 2024
|
1.56 | 1.21 | 0.23 % |
|
27.06. 2024
|
1.56 | 1.21 | 1.75 % |