Instadapp logo
INST Rank #881

Instadapp price

1.45 GBP

0.00002714 BTC

7.57 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
7.57 % -10.9 % -10.03 % -30.94 % -0.07 %
Highest price
All time high
19.54 GBP
Change
-92.58 %
When
2021-06-16
24h High
1.48 GBP
All time low
All time low
0.29358154 GBP
Change
394.2 %
When
2022-12-28
24h Low
1.35 GBP
Max Supply
100000000
Circulating Supply
17,946,349.81
Market Cap
26 mil. GBP
6.96 %
Volume
36 067 GBP

Instadapp chart (INST / GBP)

The price of Instadapp has increased by 7.57% over the last 24 hours. While the price has increased over the last day, the price of INST has decreased by -10.9% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.

Instadapp price

Price of Instadapp is 1.45 GBP changed by 7.57% in the last 24 hours. INST currently ranks # 881 in position with a total market capitalization of 32,503,821.00 USD. The cryptocurrency currently has 17,946,349.81 coins in circulation, with a maximum of 100000000. The main exchanges on which Instadapp is traded are currently MEXC, Uniswap V3 and other exchanges can be found in the exchanges tab. We update the price of INST every 10 seconds.

Instadapp Historical price

Historical pricing and data for Instadapp, including its all-time high and all-time low prices. Explore the INST historical chart over the past day, week, month, and year.

Instadapp Stats
Price in GBP 1.45 GBP
Price in USD 1.81 $
Price in EUR 1.7 €
Price change in last 24h 7.57 %
Price change in last 7d -10.9 %
🚨 In the last 30 days, the price of Instadapp decreased by -30.94 %
Last update: 2024-04-15 12:30 (UTC)

What was the highest Instadapp price in history?

The price of Instadapp reached a recent high of 19.54 GBP on 2021-06-16. The price change since the last peak (all-time high) is -92.58 %. The highest price in the last 24 hours was at 1.48 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Instadapp was 0.29358154 GBP on 2022-12-28. The change in price since the last all-time low is 394.2 %. The lowest price in the last 24 hours was 1.35 GBP.

data INST/USD Price in GBP Price change in last 24h
14.04. 2024
1.73 1.39 5.14 %
13.04. 2024
1.78 1.43 -8.78 %
12.04. 2024
1.98 1.59 0.4 %
11.04. 2024
1.99 1.59 2.77 %
10.04. 2024
1.95 1.56 -3.12 %
09.04. 2024
2.01 1.61 -3.47 %
08.04. 2024
2.08 1.67 9.81 %
07.04. 2024
1.89 1.51 0.78 %
06.04. 2024
1.87 1.5 -0.35 %
05.04. 2024
1.87 1.5 -4.31 %
04.04. 2024
1.96 1.57 -0.92 %
03.04. 2024
2.01 1.61 4.87 %
02.04. 2024
1.9 1.52 -4.9 %
01.04. 2024
2.02 1.62 -4.82 %
31.03. 2024
2.05 1.64 0.88 %
30.03. 2024
2.04 1.63 -1.2 %
29.03. 2024
2.04 1.63 -2.39 %
28.03. 2024
2.09 1.67 -4.36 %
27.03. 2024
2.11 1.69 -1.85 %
26.03. 2024
2.16 1.73 0.17 %
25.03. 2024
2.12 1.7 0.93 %
24.03. 2024
2.11 1.69 -1.77 %
23.03. 2024
2.08 1.67 -4.22 %
22.03. 2024
2.11 1.69 -6.04 %
21.03. 2024
2.17 1.74 -1.35 %
20.03. 2024
2.21 1.77 -3.16 %
19.03. 2024
2.25 1.8 -7.62 %
18.03. 2024
2.43 1.95 -3.4 %
17.03. 2024
2.53 2.03 2.29 %
16.03. 2024
2.56 2.05 -5.47 %