Instadapp DAI price
0.00001674 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.01 % | 0.28 % | 0.33 % | -0.04 % | 5.24 % |
Instadapp DAI chart (IDAI / GBP)
The price of Bitcoin has increased by 0.01% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of IDAI has increased by a total of 0.28%. We can see the evolution of this price change on the weekly chart.
Instadapp DAI price
Price of Instadapp DAI is 0.88160464 GBP changed by 0.01% in the last 24 hours. IDAI currently ranks # 4425 in position with a total market capitalization of 2,679.12 USD. The cryptocurrency currently has 2,395.43 coins in circulation, with a maximum of . The main exchanges on which Instadapp DAI is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of IDAI every 10 seconds.
Historical pricing and data for Instadapp DAI, including its all-time high and all-time low prices. Explore the IDAI historical chart over the past day, week, month, and year.
| Price in GBP | 0.88160464 GBP |
| Price in USD | 1.12 $ |
| Price in EUR | 1.03 € |
| Price change in last 24h | 0.01 % |
| Price change in last 7d | 0.28 % |
| 🚨 In the last 30 days, the price of Instadapp DAI decreased by -0.04 % | |
| Last update: 2024-05-20 11:30 (UTC) | |
What was the highest Instadapp DAI price in history?
The price of Instadapp DAI reached a recent high of 0.89734758 GBP on 2024-05-15. The price change since the last peak (all-time high) is -1.74 %. The highest price in the last 24 hours was at 0.88160464 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Instadapp DAI was 0.73828721 GBP on 2023-03-11. The change in price since the last all-time low is 19.25 %. The lowest price in the last 24 hours was 0.87373317 GBP.
| data | IDAI/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
1.12 | 0.88160464 | -0.18 % |
|
18.05. 2024
|
1.12 | 0.88160464 | 0 % |
|
17.05. 2024
|
1.12 | 0.88160464 | 0.13 % |
|
16.05. 2024
|
1.12 | 0.88160464 | -0.15 % |
|
15.05. 2024
|
1.12 | 0.88160464 | 0.18 % |
|
14.05. 2024
|
1.1 | 0.8658617 | -0.02 % |
|
13.05. 2024
|
1.1 | 0.8658617 | -0.02 % |
|
12.05. 2024
|
1.1 | 0.8658617 | -0.02 % |
|
11.05. 2024
|
1.1 | 0.8658617 | -0.02 % |
|
10.05. 2024
|
1.1 | 0.8658617 | -0.02 % |
|
09.05. 2024
|
1.1 | 0.8658617 | -0.02 % |
|
08.05. 2024
|
1.1 | 0.8658617 | -0.02 % |
|
07.05. 2024
|
1.1 | 0.8658617 | -0.02 % |
|
06.05. 2024
|
1.1 | 0.8658617 | -0.02 % |
|
05.05. 2024
|
1.1 | 0.8658617 | -0.02 % |
|
04.05. 2024
|
1.1 | 0.8658617 | -0.02 % |
|
03.05. 2024
|
1.1 | 0.8658617 | -0.02 % |
|
02.05. 2024
|
1.1 | 0.8658617 | -0.02 % |
|
01.05. 2024
|
1.1 | 0.8658617 | -0.02 % |
|
30.04. 2024
|
1.1 | 0.8658617 | -0.02 % |
|
29.04. 2024
|
1.1 | 0.8658617 | -0.02 % |
|
28.04. 2024
|
1.1 | 0.8658617 | -0.02 % |
|
27.04. 2024
|
1.1 | 0.8658617 | -0.02 % |
|
26.04. 2024
|
1.1 | 0.8658617 | -0.02 % |
|
25.04. 2024
|
1.1 | 0.8658617 | -0.02 % |
|
24.04. 2024
|
1.1 | 0.8658617 | -0.02 % |
|
23.04. 2024
|
1.1 | 0.8658617 | -0.02 % |
|
22.04. 2024
|
1.1 | 0.8658617 | -0.02 % |
|
21.04. 2024
|
1.1 | 0.8658617 | -0.02 % |
|
20.04. 2024
|
1.1 | 0.8658617 | -0.02 % |