Jetcoin price
0.00000004 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 4.1 % | 6.92 % | -9.97 % | 18.8 % | -15.65 % |
Jetcoin chart (JET / GBP)
The price of Bitcoin has increased by 4.1% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of JET has increased by a total of 6.92%. We can see the evolution of this price change on the weekly chart.
Jetcoin price
Price of Jetcoin is 0.0019763 GBP changed by 4.1% in the last 24 hours. JET currently ranks # 4009 in position with a total market capitalization of 31,518.00 USD. The cryptocurrency currently has 12,768,025.13 coins in circulation, with a maximum of . The main exchanges on which Jetcoin is traded are currently Mercatox, Bitcratic and other exchanges can be found in the exchanges tab. We update the price of JET every 10 seconds.
Historical pricing and data for Jetcoin, including its all-time high and all-time low prices. Explore the JET historical chart over the past day, week, month, and year.
| Price in GBP | 0.0019763 GBP |
| Price in USD | 0.00247328 $ |
| Price in EUR | 0.00230518 € |
| Price change in last 24h | 4.1 % |
| Price change in last 7d | 6.92 % |
| 🚨 In the last 30 days, the price of Jetcoin increased by 18.8 % | |
| Last update: 2024-04-26 00:00 (UTC) | |
What was the highest Jetcoin price in history?
The price of Jetcoin reached a recent high of 0.40272994 GBP on 2018-04-22. The price change since the last peak (all-time high) is -99.51 %. The highest price in the last 24 hours was at 0.00200698 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Jetcoin was 0.00054285 GBP on 2022-10-04. The change in price since the last all-time low is 263.36 %. The lowest price in the last 24 hours was 0.00186614 GBP.
| data | JET/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
25.04. 2024
|
0.00253439 | 0.00202513 | 0 % |
|
24.04. 2024
|
0.00253439 | 0.00202513 | 0 % |
|
23.04. 2024
|
0.00253439 | 0.00202513 | 0 % |
|
22.04. 2024
|
0.00253439 | 0.00202513 | 0 % |
|
21.04. 2024
|
0.00253439 | 0.00202513 | 0 % |
|
20.04. 2024
|
0.00253439 | 0.00202513 | 0 % |
|
19.04. 2024
|
0.00253439 | 0.00202513 | 0 % |
|
18.04. 2024
|
0.00253439 | 0.00202513 | 0 % |
|
17.04. 2024
|
0.0024984 | 0.00199637 | 0.11 % |
|
16.04. 2024
|
0.003305 | 0.0026409 | 1.81 % |
|
15.04. 2024
|
0.003305 | 0.0026409 | 1.81 % |
|
14.04. 2024
|
0.003305 | 0.0026409 | 1.81 % |
|
13.04. 2024
|
0.003305 | 0.0026409 | 1.81 % |
|
12.04. 2024
|
0.003305 | 0.0026409 | 1.81 % |
|
11.04. 2024
|
0.003305 | 0.0026409 | 1.81 % |
|
10.04. 2024
|
0.003305 | 0.0026409 | 1.81 % |
|
09.04. 2024
|
0.003305 | 0.0026409 | 1.81 % |
|
08.04. 2024
|
0.003305 | 0.0026409 | 1.81 % |
|
07.04. 2024
|
0.003305 | 0.0026409 | 1.81 % |
|
06.04. 2024
|
0.003305 | 0.0026409 | 1.81 % |
|
05.04. 2024
|
0.003305 | 0.0026409 | 1.81 % |
|
04.04. 2024
|
0.003305 | 0.0026409 | 1.81 % |
|
03.04. 2024
|
0.003305 | 0.0026409 | 1.81 % |
|
02.04. 2024
|
0.003305 | 0.0026409 | 1.81 % |
|
01.04. 2024
|
0.003305 | 0.0026409 | 1.81 % |
|
31.03. 2024
|
0.003305 | 0.0026409 | 1.81 % |
|
30.03. 2024
|
0.003305 | 0.0026409 | 1.81 % |
|
29.03. 2024
|
0.003305 | 0.0026409 | 1.81 % |
|
28.03. 2024
|
0.003305 | 0.0026409 | 1.81 % |
|
27.03. 2024
|
0.00220222 | 0.00175971 | 0.12 % |