Lido Staked Ether price
0.07036435 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.03 % | -4.56 % | -2.13 % | -4.71 % | -1.7 % |
Lido Staked Ether chart (STETH / GBP)
The price of Lido Staked Ether has decreased by -3.03 % over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Lido Staked Ether has decreased by -4.56 % overall
| Lido Staked Ether Stats | |
|---|---|
| Price in GBP | 1,462.00 GBP |
| Price in USD | 1,814.00 $ |
| Price change in last 24h | -3.03 % |
| Price change in last 7d | -4.56 % |
| In last 7 days Bitcoin price lower of -4.56 % | |
Lido Staked Ether price
Price of Lido Staked Ether is 1,462.00 GBP changed by -3.03% in the last 24 hours. STETH currently ranks # 7 in position with a total market capitalization of 12847974685 USD. The cryptocurrency currently has 7079950.4125607 coins in circulation, with a maximum of 7079950.4125607. The main exchanges on which Lido Staked Ether is traded are currently Curve Finance, Uniswap V2, Bybit (Spot) and other exchanges can be found in the exchanges tab. We update the price of STETH every 10 seconds.
Lido Staked Ether Historical price
Historical prices and data for Lido Staked Ether - all time high and all-time low price in USD, EUR, GBP. STETH history chart for the last day, week, month, year.
What was the highest Lido Staked Ether price in history?
The price of Lido Staked Ether reached a recent high of 3,893.00 GBP on 2021-11-10. The price change since the last peak (all-time high) is -62.43 %. The highest price in the last 24 hours was at 1,510.00 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Lido Staked Ether was 389 GBP on 2020-12-22. The change in price since the last all-time low is 275.79 %. The lowest price in the last 24 hours was 1,446.00 GBP.
| data | STETH/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
05.06. 2023
|
1,807.00 | 1,457.00 | -4.96 % |
|
04.06. 2023
|
1,898.00 | 1,530.00 | 0.15 % |
|
03.06. 2023
|
1,887.00 | 1,521.00 | -0.27 % |
|
02.06. 2023
|
1,903.00 | 1,534.00 | 1.69 % |
|
01.06. 2023
|
1,867.00 | 1,505.00 | -1.97 % |
|
31.05. 2023
|
1,864.00 | 1,503.00 | -2.13 % |
|
30.05. 2023
|
1,900.00 | 1,532.00 | 0.76 % |
|
29.05. 2023
|
1,885.00 | 1,519.00 | 2.52 % |
|
28.05. 2023
|
1,824.00 | 1,470.00 | -0.38 % |
|
27.05. 2023
|
1,823.00 | 1,469.00 | -0.5 % |
|
26.05. 2023
|
1,830.00 | 1,475.00 | 1.5 % |
|
25.05. 2023
|
1,812.00 | 1,461.00 | 1.3 % |
|
24.05. 2023
|
1,802.00 | 1,453.00 | -2.47 % |
|
23.05. 2023
|
1,848.00 | 1,489.00 | 1.86 % |
|
22.05. 2023
|
1,822.00 | 1,468.00 | 1.22 % |
|
21.05. 2023
|
1,800.00 | 1,451.00 | -0.84 % |
|
20.05. 2023
|
1,815.00 | 1,463.00 | 0.07 % |
|
19.05. 2023
|
1,814.00 | 1,462.00 | 0 % |
|
18.05. 2023
|
1,815.00 | 1,463.00 | -0.62 % |
|
17.05. 2023
|
1,825.00 | 1,471.00 | -0.07 % |
|
16.05. 2023
|
1,825.00 | 1,471.00 | 0.09 % |
|
15.05. 2023
|
1,824.00 | 1,470.00 | 1.46 % |
|
14.05. 2023
|
1,798.00 | 1,449.00 | -0.21 % |
|
13.05. 2023
|
1,803.00 | 1,453.00 | -0.14 % |
|
12.05. 2023
|
1,805.00 | 1,455.00 | 0.72 % |
|
11.05. 2023
|
1,792.00 | 1,444.00 | -2.22 % |
|
10.05. 2023
|
1,834.00 | 1,479.00 | -0.58 % |
|
09.05. 2023
|
1,845.00 | 1,487.00 | 0.1 % |
|
08.05. 2023
|
1,836.00 | 1,479.00 | -4.2 % |
|
07.05. 2023
|
1,919.00 | 1,547.00 | 1.36 % |