Lido Staked Ether price
0.05152597 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 3.47 % | 10.55 % | 13.85 % | 21.41 % | 83.14 % |
Lido Staked Ether chart (STETH / GBP)
The price of Bitcoin has increased by 3.47 % in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of STETH has increased by a total of 10.55 %. We can see the evolution of this price change on the weekly chart.
| Price in GBP | 1,811.00 GBP |
| Price in USD | 2,281.00 $ |
| Price change in last 24h | 3.47 % |
| Price change in last 7d | 10.55 % |
| In last 7 days Bitcoin price higher of 10.55 % | |
Lido Staked Ether price
Price of Lido Staked Ether is 1,811.00 GBP changed by 3.47% in the last 24 hours. STETH currently ranks # 8 in position with a total market capitalization of 21172808644 USD. The cryptocurrency currently has 9292084.955476 coins in circulation, with a maximum of 9291305.8560017. The main exchanges on which Lido Staked Ether is traded are currently Curve Finance, Bybit (Spot), OKX and other exchanges can be found in the exchanges tab. We update the price of STETH every 10 seconds.
Lido Staked Ether Historical price
Historical prices and data for Lido Staked Ether - all time high and all-time low price in USD, EUR, GBP. STETH history chart for the last day, week, month, year.
What was the highest Lido Staked Ether price in history?
The price of Lido Staked Ether reached a recent high of 3,835.00 GBP on 2021-11-10. The price change since the last peak (all-time high) is -52.81 %. The highest price in the last 24 hours was at 1,831.00 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Lido Staked Ether was 383 GBP on 2020-12-22. The change in price since the last all-time low is 371.98 %. The lowest price in the last 24 hours was 1,743.00 GBP.
| data | STETH/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
05.12. 2023
|
2,276.00 | 1,808.00 | 1.67 % |
|
04.12. 2023
|
2,241.00 | 1,780.00 | 1.7 % |
|
03.12. 2023
|
2,212.00 | 1,757.00 | 2.5 % |
|
02.12. 2023
|
2,158.00 | 1,714.00 | 3.41 % |
|
01.12. 2023
|
2,085.00 | 1,656.00 | 2.01 % |
|
30.11. 2023
|
2,042.00 | 1,621.00 | 0.63 % |
|
29.11. 2023
|
2,029.00 | 1,612.00 | -1.19 % |
|
28.11. 2023
|
2,056.00 | 1,633.00 | 1.99 % |
|
27.11. 2023
|
2,016.00 | 1,601.00 | -2.84 % |
|
26.11. 2023
|
2,073.00 | 1,646.00 | -0.38 % |
|
25.11. 2023
|
2,081.00 | 1,652.00 | 0.16 % |
|
24.11. 2023
|
2,077.00 | 1,649.00 | 0.67 % |
|
23.11. 2023
|
2,062.00 | 1,637.00 | -0.77 % |
|
22.11. 2023
|
2,073.00 | 1,646.00 | 6.01 % |
|
21.11. 2023
|
1,951.00 | 1,550.00 | -3.53 % |
|
20.11. 2023
|
2,025.00 | 1,608.00 | 2.4 % |
|
19.11. 2023
|
1,978.00 | 1,571.00 | 1.17 % |
|
18.11. 2023
|
1,956.00 | 1,553.00 | -0.1 % |
|
17.11. 2023
|
1,949.00 | 1,547.00 | -0.69 % |
|
16.11. 2023
|
1,965.00 | 1,560.00 | -4.34 % |
|
15.11. 2023
|
2,052.00 | 1,629.00 | 3.5 % |
|
14.11. 2023
|
1,981.00 | 1,573.00 | -3.89 % |
|
13.11. 2023
|
2,064.00 | 1,639.00 | 0.39 % |
|
12.11. 2023
|
2,056.00 | 1,632.00 | 0.64 % |
|
11.11. 2023
|
2,042.00 | 1,621.00 | -1.76 % |
|
10.11. 2023
|
2,082.00 | 1,653.00 | -0.26 % |
|
09.11. 2023
|
2,087.00 | 1,657.00 | 10.56 % |
|
08.11. 2023
|
1,889.00 | 1,500.00 | 0.35 % |
|
07.11. 2023
|
1,882.00 | 1,494.00 | -0.68 % |
|
06.11. 2023
|
1,896.00 | 1,506.00 | 0.97 % |