Lido Staked SOL price
0.00247286 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -7.15 % | -20.58 % | -9.58 % | -37.35 % | 509.63 % |
Lido Staked SOL chart (STSOL / GBP)
The price of Lido Staked SOL has decreased by -7.15% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Lido Staked SOL has decreased by -20.58% overall
Lido Staked SOL price
Price of Lido Staked SOL is 119 GBP changed by -7.15% in the last 24 hours. STSOL currently ranks # 138 in position with a total market capitalization of 580,182,313.00 USD. The cryptocurrency currently has 3,900,411.74 coins in circulation, with a maximum of 3900406.846. The main exchanges on which Lido Staked SOL is traded are currently Saber, Raydium, Gate.io and other exchanges can be found in the exchanges tab. We update the price of STSOL every 10 seconds.
Historical pricing and data for Lido Staked SOL, including its all-time high and all-time low prices. Explore the STSOL historical chart over the past day, week, month, and year.
| Price in GBP | 119 GBP |
| Price in USD | 148 $ |
| Price in EUR | 139 € |
| Price change in last 24h | -7.15 % |
| Price change in last 7d | -20.58 % |
| 🚨 In the last 30 days, the price of Lido Staked SOL decreased by -37.35 % | |
| Last update: 2024-05-01 05:20 (UTC) | |
What was the highest Lido Staked SOL price in history?
The price of Lido Staked SOL reached a recent high of 210 GBP on 2021-11-07. The price change since the last peak (all-time high) is -43.43 %. The highest price in the last 24 hours was at 128 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Lido Staked SOL was 6.92 GBP on 2022-12-29. The change in price since the last all-time low is 1620.57 %. The lowest price in the last 24 hours was 114 GBP.
| data | STSOL/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
30.04. 2024
|
147 | 118 | -6.84 % |
|
29.04. 2024
|
158 | 126 | -5.05 % |
|
28.04. 2024
|
166 | 133 | 0.75 % |
|
27.04. 2024
|
165 | 132 | -1.3 % |
|
26.04. 2024
|
168 | 134 | -3.48 % |
|
25.04. 2024
|
173 | 139 | -1.29 % |
|
24.04. 2024
|
176 | 140 | -4.36 % |
|
23.04. 2024
|
184 | 147 | 0.57 % |
|
22.04. 2024
|
182 | 146 | 3.74 % |
|
21.04. 2024
|
176 | 140 | -1.04 % |
|
20.04. 2024
|
177 | 142 | 5.22 % |
|
19.04. 2024
|
169 | 135 | 2.1 % |
|
18.04. 2024
|
165 | 132 | 3.96 % |
|
17.04. 2024
|
159 | 127 | 0.51 % |
|
16.04. 2024
|
161 | 129 | -0.15 % |
|
15.04. 2024
|
161 | 129 | -2.38 % |
|
14.04. 2024
|
166 | 133 | 11.34 % |
|
13.04. 2024
|
150 | 120 | -16.16 % |
|
12.04. 2024
|
179 | 143 | -12.43 % |
|
11.04. 2024
|
204 | 163 | 1.94 % |
|
10.04. 2024
|
201 | 161 | -2.02 % |
|
09.04. 2024
|
205 | 164 | -3.26 % |
|
08.04. 2024
|
212 | 170 | 1.11 % |
|
07.04. 2024
|
210 | 168 | 0.4 % |
|
06.04. 2024
|
208 | 166 | 0.81 % |
|
05.04. 2024
|
207 | 166 | -2.75 % |
|
04.04. 2024
|
213 | 170 | -1.07 % |
|
03.04. 2024
|
215 | 172 | -0.62 % |
|
02.04. 2024
|
217 | 173 | -3.83 % |
|
01.04. 2024
|
226 | 181 | -3.33 % |