Lingose price
0.00000006 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.75 % | -2.76 % | -9.57 % | -17.04 % | 19.29 % |
Lingose chart (LING / GBP)
The price of Lingose has decreased by -3.75% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Lingose has decreased by -2.76% overall
Lingose price
Price of Lingose is 0.00287941 GBP changed by -3.75% in the last 24 hours. LING currently ranks # 1012 in position with a total market capitalization of 22,710,397.00 USD. The cryptocurrency currently has 6,238,888,889.00 coins in circulation, with a maximum of 10000000000. The main exchanges on which Lingose is traded are currently Bybit (Spot) and other exchanges can be found in the exchanges tab. We update the price of LING every 10 seconds.
Historical pricing and data for Lingose, including its all-time high and all-time low prices. Explore the LING historical chart over the past day, week, month, and year.
| Price in GBP | 0.00287941 GBP |
| Price in USD | 0.00364832 $ |
| Price in EUR | 0.00335725 € |
| Price change in last 24h | -3.75 % |
| Price change in last 7d | -2.76 % |
| 🚨 In the last 30 days, the price of Lingose decreased by -17.04 % | |
| Last update: 2024-05-16 23:20 (UTC) | |
What was the highest Lingose price in history?
The price of Lingose reached a recent high of 0.01832059 GBP on 2022-09-14. The price change since the last peak (all-time high) is -84.29 %. The highest price in the last 24 hours was at 0.00300108 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Lingose was 0.00197127 GBP on 2023-06-10. The change in price since the last all-time low is 46 %. The lowest price in the last 24 hours was 0.00284788 GBP.
| data | LING/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
16.05. 2024
|
0.00362261 | 0.00285912 | -5.37 % |
|
15.05. 2024
|
0.00380196 | 0.00300067 | 4.62 % |
|
14.05. 2024
|
0.00359335 | 0.00283603 | -2.28 % |
|
13.05. 2024
|
0.00368018 | 0.00290456 | 0.19 % |
|
12.05. 2024
|
0.00380753 | 0.00300507 | 4.57 % |
|
11.05. 2024
|
0.00363287 | 0.00286722 | -0.86 % |
|
10.05. 2024
|
0.00366411 | 0.00289188 | -0.59 % |
|
09.05. 2024
|
0.00366411 | 0.00289188 | -0.59 % |
|
08.05. 2024
|
0.00361185 | 0.00285063 | -5.18 % |
|
07.05. 2024
|
0.00398802 | 0.00314752 | -0.25 % |
|
06.05. 2024
|
0.00398802 | 0.00314752 | -0.25 % |
|
05.05. 2024
|
0.00398802 | 0.00314752 | -0.25 % |
|
04.05. 2024
|
0.00398802 | 0.00314752 | -0.25 % |
|
03.05. 2024
|
0.00398802 | 0.00314752 | -0.25 % |
|
02.05. 2024
|
0.00430037 | 0.00339404 | -3.61 % |
|
01.05. 2024
|
0.00430037 | 0.00339404 | -3.61 % |
|
30.04. 2024
|
0.00430037 | 0.00339404 | -3.61 % |
|
29.04. 2024
|
0.00417148 | 0.00329232 | -6.6 % |
|
28.04. 2024
|
0.00451577 | 0.00356404 | 3.35 % |
|
27.04. 2024
|
0.00467929 | 0.0036931 | 4.4 % |
|
26.04. 2024
|
0.00467929 | 0.0036931 | 4.4 % |
|
25.04. 2024
|
0.00467929 | 0.0036931 | 4.4 % |
|
24.04. 2024
|
0.00483485 | 0.00381588 | 0.47 % |
|
23.04. 2024
|
0.00467929 | 0.0036931 | 4.4 % |
|
22.04. 2024
|
0.00467929 | 0.0036931 | 4.4 % |
|
21.04. 2024
|
0.00467929 | 0.0036931 | 4.4 % |
|
20.04. 2024
|
0.00467929 | 0.0036931 | 4.4 % |
|
19.04. 2024
|
0.00467929 | 0.0036931 | 4.4 % |
|
18.04. 2024
|
0.00443623 | 0.00350127 | -0.29 % |
|
17.04. 2024
|
0.00441192 | 0.00348208 | -0.3 % |