Liquid Staked ETH price
0.04711039 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.37 % | -2.94 % | -2.16 % | -4.99 % | 65.57 % |
Liquid Staked ETH chart (LSETH / GBP)
The price of Liquid Staked ETH has decreased by -2.37% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Liquid Staked ETH has decreased by -2.94% overall
Liquid Staked ETH price
Price of Liquid Staked ETH is 2,434.00 GBP changed by -2.37% in the last 24 hours. LSETH currently ranks # 251 in position with a total market capitalization of 255,009,737.00 USD. The cryptocurrency currently has 82,664.04 coins in circulation, with a maximum of . The main exchanges on which Liquid Staked ETH is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of LSETH every 10 seconds.
Historical pricing and data for Liquid Staked ETH, including its all-time high and all-time low prices. Explore the LSETH historical chart over the past day, week, month, and year.
| Price in GBP | 2,434.00 GBP |
| Price in USD | 3,084.00 $ |
| Price in EUR | 2,838.00 € |
| Price change in last 24h | -2.37 % |
| Price change in last 7d | -2.94 % |
| 🚨 In the last 30 days, the price of Liquid Staked ETH decreased by -4.99 % | |
| Last update: 2024-05-17 02:20 (UTC) | |
What was the highest Liquid Staked ETH price in history?
The price of Liquid Staked ETH reached a recent high of 3,365.00 GBP on 2024-03-12. The price change since the last peak (all-time high) is -27.68 %. The highest price in the last 24 hours was at 2,499.00 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Liquid Staked ETH was 1,092.00 GBP on 2023-03-10. The change in price since the last all-time low is 122.76 %. The lowest price in the last 24 hours was 2,418.00 GBP.
| data | LSETH/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
16.05. 2024
|
3,081.00 | 2,432.00 | -1.82 % |
|
15.05. 2024
|
3,137.00 | 2,476.00 | 3.51 % |
|
14.05. 2024
|
3,031.00 | 2,392.00 | -1.94 % |
|
13.05. 2024
|
3,091.00 | 2,439.00 | 1.07 % |
|
12.05. 2024
|
3,058.00 | 2,413.00 | 0.1 % |
|
11.05. 2024
|
3,055.00 | 2,411.00 | 0.77 % |
|
10.05. 2024
|
3,026.00 | 2,388.00 | -4.27 % |
|
09.05. 2024
|
3,157.00 | 2,491.00 | 1.32 % |
|
08.05. 2024
|
3,118.00 | 2,460.00 | -2.1 % |
|
07.05. 2024
|
3,195.00 | 2,522.00 | -0.27 % |
|
06.05. 2024
|
3,204.00 | 2,529.00 | -2.41 % |
|
05.05. 2024
|
3,290.00 | 2,597.00 | 0.61 % |
|
04.05. 2024
|
3,260.00 | 2,573.00 | 0.47 % |
|
03.05. 2024
|
3,251.00 | 2,566.00 | 3.48 % |
|
02.05. 2024
|
3,152.00 | 2,487.00 | 1.97 % |
|
01.05. 2024
|
3,096.00 | 2,443.00 | -0.56 % |
|
30.04. 2024
|
3,113.00 | 2,457.00 | -5.92 % |
|
29.04. 2024
|
3,310.00 | 2,612.00 | -4.23 % |
|
28.04. 2024
|
3,456.00 | 2,728.00 | 2.13 % |
|
27.04. 2024
|
3,385.00 | 2,671.00 | 2.93 % |
|
26.04. 2024
|
3,290.00 | 2,596.00 | -1.33 % |
|
25.04. 2024
|
3,614.00 | 2,852.00 | 4.17 % |
|
24.04. 2024
|
3,614.00 | 2,852.00 | 4.17 % |
|
23.04. 2024
|
3,614.00 | 2,852.00 | 4.17 % |
|
22.04. 2024
|
3,614.00 | 2,852.00 | 4.17 % |
|
21.04. 2024
|
3,614.00 | 2,852.00 | 4.17 % |
|
20.04. 2024
|
3,614.00 | 2,852.00 | 4.17 % |
|
19.04. 2024
|
3,614.00 | 2,852.00 | 4.17 % |
|
18.04. 2024
|
3,614.00 | 2,852.00 | 4.17 % |
|
17.04. 2024
|
3,614.00 | 2,852.00 | 4.17 % |