Magic price
0.00003464 BTC
eToro 
Plus500 Magic chart (MAGIC / GBP)
The price of Magic has increased by 1.37 % over the last 24 hours. While the price has increased over the last day, the price of MAGIC has decreased by -1.07 % over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
| Magic Stats | |
|---|---|
| Price in GBP | 0.75084729 GBP |
| Price in USD | 0.926996 $ |
| Price change in last 24h | 1.37 % |
| Price change in last 7d | -1.07 % |
| In last 7 days Bitcoin price lower of -1.07 % | |
Magic price
Price of Magic is 0.926996 USD changed by 1.37% in the last 24 hours. MAGIC currently ranks # 180 in position with a total market capitalization of 199525723 USD. The cryptocurrency currently has 215262548.77971 coins in circulation, with a maximum of 347714007. The main exchanges on which Magic is traded are currently OKX, SushiSwap (Arbitrum), Bkex and other exchanges can be found in the exchanges tab. We update the price of MAGIC every 10 seconds.
Magic Historical price
Historical prices and data for Magic - all time high and all-time low price in USD, EUR, GBP. MAGIC history chart for the last day, week, month, year.
What was the highest Magic price in history?
The price of Magic reached a recent high of 5.12 GBP on 2022-02-19. The price change since the last peak (all-time high) is -85.34 %. The highest price in the last 24 hours was at 0.75826589 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Magic was 0.01619352 GBP on 2021-10-07. The change in price since the last all-time low is 4536.3 %. The lowest price in the last 24 hours was 0.73050467 GBP.
| data | MAGIC/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
27.05. 2023
|
0.924246 | 0.74861985 | 0.08 % |
|
26.05. 2023
|
0.919825 | 0.74503893 | 2.23 % |
|
25.05. 2023
|
0.904421 | 0.73256202 | 2.89 % |
|
24.05. 2023
|
0.879686 | 0.71252719 | -6.55 % |
|
23.05. 2023
|
0.940445 | 0.7617407 | 5.41 % |
|
22.05. 2023
|
0.896289 | 0.72597527 | 0.82 % |
|
21.05. 2023
|
0.888573 | 0.71972547 | -5.22 % |
|
20.05. 2023
|
0.937162 | 0.75908154 | 2.68 % |
|
19.05. 2023
|
0.913159 | 0.73963961 | 0.35 % |
|
18.05. 2023
|
0.907684 | 0.73520498 | -3.25 % |
|
17.05. 2023
|
0.937762 | 0.75956753 | 7.03 % |
|
16.05. 2023
|
0.876466 | 0.70991905 | 0.99 % |
|
15.05. 2023
|
0.868224 | 0.70324321 | 2.62 % |
|
14.05. 2023
|
0.845875 | 0.68514099 | 0.64 % |
|
13.05. 2023
|
0.840821 | 0.68104735 | -1.6 % |
|
12.05. 2023
|
0.854556 | 0.69217241 | 5.31 % |
|
11.05. 2023
|
0.811267 | 0.65710923 | -8.61 % |
|
10.05. 2023
|
0.89032 | 0.7211405 | 7.02 % |
|
09.05. 2023
|
0.832045 | 0.67393898 | -1.45 % |
|
08.05. 2023
|
0.839384 | 0.67988341 | -18.12 % |
|
07.05. 2023
|
1.02 | 0.83022847 | 0.3 % |
|
06.05. 2023
|
1.02 | 0.82779854 | -9.84 % |
|
05.05. 2023
|
1.13 | 0.91527627 | 3.32 % |
|
04.05. 2023
|
1.1 | 0.88773698 | -3.88 % |
|
03.05. 2023
|
1.14 | 0.92337606 | 1.34 % |
|
02.05. 2023
|
1.13 | 0.91527627 | 1.68 % |
|
01.05. 2023
|
1.11 | 0.89907669 | -4.69 % |
|
30.04. 2023
|
1.16 | 0.93957564 | 0.21 % |
|
29.04. 2023
|
1.16 | 0.93957564 | 0.32 % |
|
28.04. 2023
|
1.15 | 0.93147585 | -3.53 % |