Magic logo
MAGIC Rank #304

Magic price

0.46969828 GBP

0.00000897 BTC

-13.34 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-13.34 % -21.03 % -36.35 % -15.52 % -15.9 %
Highest price
All time high
4.98 GBP
Change
-90.37 %
When
2022-02-19
24h High
0.54274146 GBP
All time low
All time low
0.01573889 GBP
Change
2945.46 %
When
2021-10-07
24h Low
0.46989587 GBP
Max Supply
347714007
Circulating Supply
263,464,321.38
Market Cap
126 mil. GBP
-11.78 %
Volume
21 mil. GBP

Magic chart (MAGIC / GBP)

The price of Magic has decreased by -13.34% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Magic has decreased by -21.03% overall

Magic price

Price of Magic is 0.46969828 GBP changed by -13.34% in the last 24 hours. MAGIC currently ranks # 304 in position with a total market capitalization of 160,312,209.00 USD. The cryptocurrency currently has 263,464,321.38 coins in circulation, with a maximum of 347714007. The main exchanges on which Magic is traded are currently Binance Futures, Binance, Bitrue and other exchanges can be found in the exchanges tab. We update the price of MAGIC every 10 seconds.

Magic Historical price

Historical pricing and data for Magic, including its all-time high and all-time low prices. Explore the MAGIC historical chart over the past day, week, month, and year.

Magic Stats
Price in GBP 0.46969828 GBP
Price in USD 0.59664 $
Price in EUR 0.5559414 €
Price change in last 24h -13.34 %
Price change in last 7d -21.03 %
🚨 In the last 30 days, the price of Magic decreased by -15.52 %
Last update: 2024-06-18 01:40 (UTC)

What was the highest Magic price in history?

The price of Magic reached a recent high of 4.98 GBP on 2022-02-19. The price change since the last peak (all-time high) is -90.37 %. The highest price in the last 24 hours was at 0.54274146 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Magic was 0.01573889 GBP on 2021-10-07. The change in price since the last all-time low is 2945.46 %. The lowest price in the last 24 hours was 0.46989587 GBP.

data MAGIC/USD Price in GBP Price change in last 24h
17.06. 2024
0.637727 0.50204357 -7.45 %
16.06. 2024
0.689328 0.54266589 -1.37 %
15.06. 2024
0.699088 0.55034934 0.34 %
14.06. 2024
0.703918 0.5541517 1.49 %
13.06. 2024
0.691931 0.54471507 -6.78 %
12.06. 2024
0.741709 0.58390225 3.21 %
11.06. 2024
0.718883 0.56593273 -4.81 %
10.06. 2024
0.755315 0.59461343 -4.01 %
09.06. 2024
0.784773 0.61780391 0.43 %
08.06. 2024
0.780879 0.6147384 -3.82 %
07.06. 2024
0.810653 0.63817766 -10.05 %
06.06. 2024
0.90254 0.71051469 -0.62 %
05.06. 2024
0.907595 0.71449418 -0.38 %
04.06. 2024
0.911022 0.71719205 -1.64 %
03.06. 2024
0.926189 0.7291321 6.64 %
02.06. 2024
0.869117 0.6842028 -2.13 %
01.06. 2024
0.887711 0.69884072 4.85 %
31.05. 2024
0.844767 0.66503353 1.06 %
30.05. 2024
0.837661 0.65943941 6.52 %
29.05. 2024
0.785385 0.6182857 -4.66 %
28.05. 2024
0.823805 0.64853142 -0.54 %
27.05. 2024
0.82968 0.65315645 1.43 %
26.05. 2024
0.817715 0.64373714 -0.21 %
25.05. 2024
0.820911 0.64625315 0.63 %
24.05. 2024
0.816828 0.64303886 7.93 %
23.05. 2024
0.75406 0.59362544 -0.6 %
22.05. 2024
0.751796 0.59184313 -3.71 %
21.05. 2024
0.780683 0.6145841 2.63 %
20.05. 2024
0.760798 0.59892986 12.85 %
19.05. 2024
0.673283 0.53003464 -5.14 %