Magic price
0.00002089 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.31 % | 14.57 % | 19.38 % | 33.71 % | 153.43 % |
Magic chart (MAGIC / GBP)
The price of Bitcoin has increased by 1.31 % in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of MAGIC has increased by a total of 14.57 %. We can see the evolution of this price change on the weekly chart.
| Price in GBP | 0.62285115 GBP |
| Price in USD | 0.787521 $ |
| Price change in last 24h | 1.31 % |
| Price change in last 7d | 14.57 % |
| In last 7 days Bitcoin price higher of 14.57 % | |
Magic price
Price of Magic is 0.62285115 GBP changed by 1.31% in the last 24 hours. MAGIC currently ranks # 201 in position with a total market capitalization of 201513439 USD. The cryptocurrency currently has 255231256.35756 coins in circulation, with a maximum of 347714007. The main exchanges on which Magic is traded are currently Uniswap V3 (Arbitrum) and other exchanges can be found in the exchanges tab. We update the price of MAGIC every 10 seconds.
Magic Historical price
Historical prices and data for Magic - all time high and all-time low price in USD, EUR, GBP. MAGIC history chart for the last day, week, month, year.
What was the highest Magic price in history?
The price of Magic reached a recent high of 5 GBP on 2022-02-19. The price change since the last peak (all-time high) is -87.43 %. The highest price in the last 24 hours was at 0.64081804 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Magic was 0.0158121 GBP on 2021-10-07. The change in price since the last all-time low is 3874.52 %. The lowest price in the last 24 hours was 0.60411628 GBP.
| data | MAGIC/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
29.11. 2023
|
0.78216 | 0.61861113 | -2.71 % |
|
28.11. 2023
|
0.801718 | 0.63407957 | -2.17 % |
|
27.11. 2023
|
0.818154 | 0.64707882 | -5.71 % |
|
26.11. 2023
|
0.864744 | 0.68392689 | -1.26 % |
|
25.11. 2023
|
0.873115 | 0.69054753 | 25.68 % |
|
24.11. 2023
|
0.693075 | 0.54815371 | 2.46 % |
|
23.11. 2023
|
0.672378 | 0.53178443 | -5.9 % |
|
22.11. 2023
|
0.712727 | 0.5636965 | 12.35 % |
|
21.11. 2023
|
0.632007 | 0.49985497 | -5.5 % |
|
20.11. 2023
|
0.670311 | 0.53014964 | 7.09 % |
|
19.11. 2023
|
0.626674 | 0.49563709 | 3.47 % |
|
18.11. 2023
|
0.605975 | 0.47926623 | -1.57 % |
|
17.11. 2023
|
0.615103 | 0.48648558 | -1.74 % |
|
16.11. 2023
|
0.626892 | 0.49580951 | -6.1 % |
|
15.11. 2023
|
0.666828 | 0.52739493 | 7.04 % |
|
14.11. 2023
|
0.622328 | 0.49219984 | -3.34 % |
|
13.11. 2023
|
0.646191 | 0.51107311 | -6.08 % |
|
12.11. 2023
|
0.688626 | 0.54463499 | 2.22 % |
|
11.11. 2023
|
0.673027 | 0.53229773 | -6.31 % |
|
10.11. 2023
|
0.71992 | 0.56938545 | 11.6 % |
|
09.11. 2023
|
0.642073 | 0.50781618 | -6.29 % |
|
08.11. 2023
|
0.686301 | 0.54279615 | 3.9 % |
|
07.11. 2023
|
0.659938 | 0.52194562 | -0.96 % |
|
06.11. 2023
|
0.665969 | 0.52671555 | 3.82 % |
|
05.11. 2023
|
0.641989 | 0.50774974 | 2.06 % |
|
04.11. 2023
|
0.629527 | 0.49789353 | 4.82 % |
|
03.11. 2023
|
0.598886 | 0.47365954 | 3.58 % |
|
02.11. 2023
|
0.57819 | 0.45729105 | -6.92 % |
|
01.11. 2023
|
0.620255 | 0.4905603 | 6.9 % |
|
31.10. 2023
|
0.580621 | 0.45921373 | -7.19 % |