Magic price
0.00000722 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 3.38 % | -10.21 % | 1.28 % | -21.71 % | -31.21 % |
Magic chart (MAGIC / GBP)
The price of Magic has increased by 3.38% over the last 24 hours. While the price has increased over the last day, the price of MAGIC has decreased by -10.21% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Magic price
Price of Magic is 0.38135786 GBP changed by 3.38% in the last 24 hours. MAGIC currently ranks # 348 in position with a total market capitalization of 129,710,363.00 USD. The cryptocurrency currently has 264,059,497.63 coins in circulation, with a maximum of 347714007. The main exchanges on which Magic is traded are currently Binance Futures, Binance, Bitrue and other exchanges can be found in the exchanges tab. We update the price of MAGIC every 10 seconds.
Historical pricing and data for Magic, including its all-time high and all-time low prices. Explore the MAGIC historical chart over the past day, week, month, and year.
| Price in GBP | 0.38135786 GBP |
| Price in USD | 0.490731 $ |
| Price in EUR | 0.45135033 € |
| Price change in last 24h | 3.38 % |
| Price change in last 7d | -10.21 % |
| 🚨 In the last 30 days, the price of Magic decreased by -21.71 % | |
| Last update: 2024-07-27 01:20 (UTC) | |
What was the highest Magic price in history?
The price of Magic reached a recent high of 4.91 GBP on 2022-02-19. The price change since the last peak (all-time high) is -92.22 %. The highest price in the last 24 hours was at 0.38461944 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Magic was 0.01553663 GBP on 2021-10-07. The change in price since the last all-time low is 2360.8 %. The lowest price in the last 24 hours was 0.36631511 GBP.
| data | MAGIC/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
26.07. 2024
|
0.491542 | 0.3819881 | 5.64 % |
|
25.07. 2024
|
0.464786 | 0.36119543 | -2.68 % |
|
24.07. 2024
|
0.477714 | 0.37124206 | -4.45 % |
|
23.07. 2024
|
0.499873 | 0.38846231 | -4.81 % |
|
22.07. 2024
|
0.524676 | 0.40773726 | -3.13 % |
|
21.07. 2024
|
0.542555 | 0.42163143 | 0.86 % |
|
20.07. 2024
|
0.538019 | 0.4181064 | -1.61 % |
|
19.07. 2024
|
0.547195 | 0.42523727 | 2.21 % |
|
18.07. 2024
|
0.536177 | 0.41667494 | -4.96 % |
|
17.07. 2024
|
0.564083 | 0.43836131 | 2.4 % |
|
16.07. 2024
|
0.550716 | 0.42797352 | 3.89 % |
|
15.07. 2024
|
0.530005 | 0.41187855 | 5.84 % |
|
14.07. 2024
|
0.500407 | 0.38887729 | 2.49 % |
|
13.07. 2024
|
0.4885 | 0.3796241 | 1 % |
|
12.07. 2024
|
0.483565 | 0.375789 | 1.66 % |
|
11.07. 2024
|
0.475819 | 0.36976941 | -2.69 % |
|
10.07. 2024
|
0.489096 | 0.38008726 | 1.36 % |
|
09.07. 2024
|
0.481363 | 0.37407778 | 2.49 % |
|
08.07. 2024
|
0.467535 | 0.36333173 | 1.87 % |
|
07.07. 2024
|
0.460788 | 0.35808849 | -2.9 % |
|
06.07. 2024
|
0.47343 | 0.36791287 | 8.23 % |
|
05.07. 2024
|
0.44071 | 0.34248544 | -9.86 % |
|
04.07. 2024
|
0.490642 | 0.38128869 | -10.82 % |
|
03.07. 2024
|
0.553652 | 0.43025515 | -4.17 % |
|
02.07. 2024
|
0.577645 | 0.44890064 | -0.18 % |
|
01.07. 2024
|
0.578682 | 0.44970651 | -2.83 % |
|
30.06. 2024
|
0.59543 | 0.46272175 | 0.36 % |
|
29.06. 2024
|
0.59319 | 0.460981 | -1.87 % |
|
28.06. 2024
|
0.604383 | 0.46967933 | -3.94 % |
|
27.06. 2024
|
0.629151 | 0.48892708 | -0.47 % |