Magic price
0.00001249 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -6.52 % | 12.71 % | -21.21 % | -31.64 % | -28.03 % |
Magic chart (MAGIC / GBP)
The price of Magic has dropped by -6.52% over the last 24 hours. However, over the previous 7 days, the value of Magic has increased by 12.71%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Magic price
Price of Magic is 0.66687454 GBP changed by -6.52% in the last 24 hours. MAGIC currently ranks # 295 in position with a total market capitalization of 211,082,334.00 USD. The cryptocurrency currently has 254,888,918.82 coins in circulation, with a maximum of 347714007. The main exchanges on which Magic is traded are currently Binance Futures, Binance, Bitrue and other exchanges can be found in the exchanges tab. We update the price of MAGIC every 10 seconds.
Historical pricing and data for Magic, including its all-time high and all-time low prices. Explore the MAGIC historical chart over the past day, week, month, and year.
| Price in GBP | 0.66687454 GBP |
| Price in USD | 0.828779 $ |
| Price in EUR | 0.77573466 € |
| Price change in last 24h | -6.52 % |
| Price change in last 7d | 12.71 % |
| 🚨 In the last 30 days, the price of Magic decreased by -31.64 % | |
| Last update: 2024-04-24 18:10 (UTC) | |
What was the highest Magic price in history?
The price of Magic reached a recent high of 5.09 GBP on 2022-02-19. The price change since the last peak (all-time high) is -86.84 %. The highest price in the last 24 hours was at 0.72188906 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Magic was 0.01608692 GBP on 2021-10-07. The change in price since the last all-time low is 4061.65 %. The lowest price in the last 24 hours was 0.66217701 GBP.
| data | MAGIC/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
23.04. 2024
|
0.872022 | 0.70166989 | 0.14 % |
|
22.04. 2024
|
0.869748 | 0.69984012 | 2.48 % |
|
21.04. 2024
|
0.848682 | 0.68288943 | 1.01 % |
|
20.04. 2024
|
0.83956 | 0.67554944 | 6.1 % |
|
19.04. 2024
|
0.791464 | 0.63684913 | 1.03 % |
|
18.04. 2024
|
0.784238 | 0.63103475 | 3.77 % |
|
17.04. 2024
|
0.756266 | 0.60852717 | 0.32 % |
|
16.04. 2024
|
0.752213 | 0.60526593 | 1.97 % |
|
15.04. 2024
|
0.736178 | 0.59236342 | -2.98 % |
|
14.04. 2024
|
0.758734 | 0.61051304 | 18.11 % |
|
13.04. 2024
|
0.646004 | 0.51980518 | -24.44 % |
|
12.04. 2024
|
0.853591 | 0.68683944 | -21.02 % |
|
11.04. 2024
|
1.08 | 0.87062805 | 7.83 % |
|
10.04. 2024
|
1 | 0.80706094 | 3.66 % |
|
09.04. 2024
|
0.967744 | 0.77869231 | -7.31 % |
|
08.04. 2024
|
1.04 | 0.84085611 | 4.87 % |
|
07.04. 2024
|
0.997494 | 0.80263055 | 2.49 % |
|
06.04. 2024
|
0.972655 | 0.78264393 | 1.13 % |
|
05.04. 2024
|
0.961946 | 0.77402696 | -0.75 % |
|
04.04. 2024
|
0.968633 | 0.77940764 | 2.36 % |
|
03.04. 2024
|
0.945966 | 0.7611687 | -1.39 % |
|
02.04. 2024
|
0.959748 | 0.77225835 | -7.68 % |
|
01.04. 2024
|
1.04 | 0.83683288 | -7.01 % |
|
31.03. 2024
|
1.12 | 0.90120464 | 4.57 % |
|
30.03. 2024
|
1.07 | 0.86097229 | -3.35 % |
|
29.03. 2024
|
1.11 | 0.89315817 | -1.69 % |
|
28.03. 2024
|
1.13 | 0.90925111 | -0.58 % |
|
27.03. 2024
|
1.13 | 0.90925111 | -5.53 % |
|
26.03. 2024
|
1.2 | 0.9655764 | -1.45 % |
|
25.03. 2024
|
1.22 | 0.98166934 | 6.49 % |