Magic Internet Money price
0.00001506 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.73 % | -1.13 % | -0.95 % | -0.5 % | -1.69 % |
Magic Internet Money chart (MIM / GBP)
The price of Magic Internet Money has decreased by -0.73% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Magic Internet Money has decreased by -1.13% overall
Magic Internet Money price
Price of Magic Internet Money is 0.77989377 GBP changed by -0.73% in the last 24 hours. MIM currently ranks # 653 in position with a total market capitalization of 55,417,808.00 USD. The cryptocurrency currently has 55,611,860.75 coins in circulation, with a maximum of . The main exchanges on which Magic Internet Money is traded are currently Curve Finance, Solidly, Uniswap V3 and other exchanges can be found in the exchanges tab. We update the price of MIM every 10 seconds.
Historical pricing and data for Magic Internet Money, including its all-time high and all-time low prices. Explore the MIM historical chart over the past day, week, month, and year.
| Price in GBP | 0.77989377 GBP |
| Price in USD | 0.981033 $ |
| Price in EUR | 0.91091563 € |
| Price change in last 24h | -0.73 % |
| Price change in last 7d | -1.13 % |
| 🚨 In the last 30 days, the price of Magic Internet Money decreased by -0.5 % | |
| Last update: 2024-05-06 19:20 (UTC) | |
What was the highest Magic Internet Money price in history?
The price of Magic Internet Money reached a recent high of 0.82756585 GBP on 2021-10-06. The price change since the last peak (all-time high) is -5.1 %. The highest price in the last 24 hours was at 0.80292172 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Magic Internet Money was 0.66938789 GBP on 2024-01-30. The change in price since the last all-time low is 17.33 %. The lowest price in the last 24 hours was 0.77845566 GBP.
| data | MIM/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
05.05. 2024
|
0.985226 | 0.78322708 | -1.44 % |
|
04.05. 2024
|
0.998102 | 0.79346314 | 0.59 % |
|
03.05. 2024
|
0.993457 | 0.7897705 | -0.21 % |
|
02.05. 2024
|
1 | 0.794972 | 1.11 % |
|
01.05. 2024
|
0.988151 | 0.78555238 | -0.64 % |
|
30.04. 2024
|
0.99298 | 0.7893913 | 0.05 % |
|
29.04. 2024
|
0.99289 | 0.78931975 | 0.23 % |
|
28.04. 2024
|
0.990653 | 0.7875414 | 0 % |
|
27.04. 2024
|
0.99067 | 0.78755491 | -0.04 % |
|
26.04. 2024
|
0.991687 | 0.7883634 | -0.24 % |
|
25.04. 2024
|
0.994107 | 0.79028723 | 0.78 % |
|
24.04. 2024
|
0.986808 | 0.78448473 | -0.67 % |
|
23.04. 2024
|
0.993598 | 0.78988259 | 0.28 % |
|
22.04. 2024
|
0.989211 | 0.78639505 | -0.22 % |
|
21.04. 2024
|
0.991172 | 0.78795399 | -0.1 % |
|
20.04. 2024
|
0.992712 | 0.78917824 | -0.02 % |
|
19.04. 2024
|
0.993049 | 0.78944615 | 0.15 % |
|
18.04. 2024
|
0.993562 | 0.78985397 | 0.76 % |
|
17.04. 2024
|
0.988812 | 0.78607785 | -0.4 % |
|
16.04. 2024
|
0.992232 | 0.78879666 | 1.11 % |
|
15.04. 2024
|
0.979044 | 0.77831257 | -0.71 % |
|
14.04. 2024
|
0.987135 | 0.78474469 | 1.08 % |
|
13.04. 2024
|
0.980116 | 0.77916478 | -1.61 % |
|
12.04. 2024
|
0.987382 | 0.78494104 | -0.32 % |
|
11.04. 2024
|
0.99015 | 0.78714153 | 0.35 % |
|
10.04. 2024
|
0.985359 | 0.78333281 | -0.08 % |
|
09.04. 2024
|
0.986743 | 0.78443306 | -1.06 % |
|
08.04. 2024
|
0.997903 | 0.79330494 | 0.58 % |
|
07.04. 2024
|
0.991816 | 0.78846595 | 0.02 % |
|
06.04. 2024
|
0.991612 | 0.78830377 | 0.18 % |