Marinade Staked SOL price
0.00265966 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 4.23 % | -11.93 % | -4.13 % | -29.05 % | 536.27 % |
Marinade Staked SOL chart (MSOL / GBP)
The price of Marinade Staked SOL has increased by 4.23% over the last 24 hours. While the price has increased over the last day, the price of MSOL has decreased by -11.93% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Marinade Staked SOL price
Price of Marinade Staked SOL is 122 GBP changed by 4.23% in the last 24 hours. MSOL currently ranks # 108 in position with a total market capitalization of 795,522,903.00 USD. The cryptocurrency currently has 5,198,307.00 coins in circulation, with a maximum of 5198307. The main exchanges on which Marinade Staked SOL is traded are currently Saber, Gate.io, Raydium and other exchanges can be found in the exchanges tab. We update the price of MSOL every 10 seconds.
Historical pricing and data for Marinade Staked SOL, including its all-time high and all-time low prices. Explore the MSOL historical chart over the past day, week, month, and year.
| Price in GBP | 122 GBP |
| Price in USD | 153 $ |
| Price in EUR | 143 € |
| Price change in last 24h | 4.23 % |
| Price change in last 7d | -11.93 % |
| 🚨 In the last 30 days, the price of Marinade Staked SOL decreased by -29.05 % | |
| Last update: 2024-05-02 06:20 (UTC) | |
What was the highest Marinade Staked SOL price in history?
The price of Marinade Staked SOL reached a recent high of 209 GBP on 2021-11-07. The price change since the last peak (all-time high) is -41.6 %. The highest price in the last 24 hours was at 127 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Marinade Staked SOL was 7.13 GBP on 2022-12-29. The change in price since the last all-time low is 1612.97 %. The lowest price in the last 24 hours was 112 GBP.
| data | MSOL/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
01.05. 2024
|
156 | 124 | 5.48 % |
|
30.04. 2024
|
148 | 118 | -6.68 % |
|
29.04. 2024
|
159 | 127 | -4.96 % |
|
28.04. 2024
|
167 | 133 | 0.7 % |
|
27.04. 2024
|
166 | 132 | -1.31 % |
|
26.04. 2024
|
168 | 134 | -3.39 % |
|
25.04. 2024
|
174 | 139 | -1.26 % |
|
24.04. 2024
|
176 | 141 | -4.35 % |
|
23.04. 2024
|
184 | 147 | 0.65 % |
|
22.04. 2024
|
183 | 146 | 3.67 % |
|
21.04. 2024
|
176 | 141 | -1.08 % |
|
20.04. 2024
|
178 | 142 | 4.67 % |
|
19.04. 2024
|
169 | 135 | 2.42 % |
|
18.04. 2024
|
166 | 133 | 4.21 % |
|
17.04. 2024
|
160 | 127 | -1.01 % |
|
16.04. 2024
|
161 | 129 | -0.17 % |
|
15.04. 2024
|
161 | 129 | -2.61 % |
|
14.04. 2024
|
166 | 132 | 10.46 % |
|
13.04. 2024
|
150 | 120 | -16.17 % |
|
12.04. 2024
|
179 | 143 | -12.07 % |
|
11.04. 2024
|
204 | 163 | 1.15 % |
|
10.04. 2024
|
201 | 160 | -1.86 % |
|
09.04. 2024
|
205 | 164 | -3.38 % |
|
08.04. 2024
|
212 | 169 | 1.13 % |
|
07.04. 2024
|
210 | 168 | 0.6 % |
|
06.04. 2024
|
209 | 166 | 0.63 % |
|
05.04. 2024
|
207 | 165 | -3.04 % |
|
04.04. 2024
|
214 | 171 | -0.9 % |
|
03.04. 2024
|
216 | 172 | -0.6 % |
|
02.04. 2024
|
218 | 174 | -3.82 % |