MELD price
0.00000024 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.7 % | 3.52 % | -7.68 % | -13.45 % | 0 % |
MELD chart (MELD / GBP)
The price of Bitcoin has increased by 0.7% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of MELD has increased by a total of 3.52%. We can see the evolution of this price change on the weekly chart.
MELD price
Price of MELD is 0.01228516 GBP changed by 0.7% in the last 24 hours. MELD currently ranks # 638 in position with a total market capitalization of 58,561,842.00 USD. The cryptocurrency currently has 3,802,208,981.99 coins in circulation, with a maximum of 4000000000. The main exchanges on which MELD is traded are currently Bitrue, FMFW.io and other exchanges can be found in the exchanges tab. We update the price of MELD every 10 seconds.
Historical pricing and data for MELD, including its all-time high and all-time low prices. Explore the MELD historical chart over the past day, week, month, and year.
| Price in GBP | 0.01228516 GBP |
| Price in USD | 0.01541542 $ |
| Price in EUR | 0.01430958 € |
| Price change in last 24h | 0.7 % |
| Price change in last 7d | 3.52 % |
| 🚨 In the last 30 days, the price of MELD decreased by -13.45 % | |
| Last update: 2024-05-05 14:10 (UTC) | |
What was the highest MELD price in history?
The price of MELD reached a recent high of 0.02322545 GBP on 2023-07-14. The price change since the last peak (all-time high) is -47.16 %. The highest price in the last 24 hours was at 0.01278297 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of MELD was 0.00664948 GBP on 2023-10-14. The change in price since the last all-time low is 84.57 %. The lowest price in the last 24 hours was 0.01203434 GBP.
| data | MELD/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
0.01548941 | 0.01234413 | -2.09 % |
|
03.05. 2024
|
0.01583937 | 0.01262303 | 3.1 % |
|
02.05. 2024
|
0.01546056 | 0.01232114 | 3.01 % |
|
01.05. 2024
|
0.01474337 | 0.01174958 | 3.82 % |
|
30.04. 2024
|
0.01414957 | 0.01127636 | -4.64 % |
|
29.04. 2024
|
0.01480062 | 0.01179521 | 0.52 % |
|
28.04. 2024
|
0.01463786 | 0.0116655 | -2.95 % |
|
27.04. 2024
|
0.01508281 | 0.01202009 | -2.15 % |
|
26.04. 2024
|
0.01543116 | 0.01229771 | -2.31 % |
|
25.04. 2024
|
0.01603072 | 0.01277552 | -5.2 % |
|
24.04. 2024
|
0.01703233 | 0.01357375 | -1.95 % |
|
23.04. 2024
|
0.01737072 | 0.01384342 | -2.81 % |
|
22.04. 2024
|
0.01793918 | 0.01429645 | 6.34 % |
|
21.04. 2024
|
0.0168816 | 0.01345362 | -0.6 % |
|
20.04. 2024
|
0.0169904 | 0.01354033 | 4.96 % |
|
19.04. 2024
|
0.01618451 | 0.01289808 | 5.92 % |
|
18.04. 2024
|
0.01541797 | 0.0122872 | 4.22 % |
|
17.04. 2024
|
0.01480956 | 0.01180233 | 2.8 % |
|
16.04. 2024
|
0.01431498 | 0.01140818 | 0.17 % |
|
15.04. 2024
|
0.01423713 | 0.01134614 | 0.34 % |
|
14.04. 2024
|
0.01420989 | 0.01132443 | 9.66 % |
|
13.04. 2024
|
0.0128817 | 0.01026594 | -19.04 % |
|
12.04. 2024
|
0.01590968 | 0.01267906 | -12.66 % |
|
11.04. 2024
|
0.01825846 | 0.0145509 | 3.17 % |
|
10.04. 2024
|
0.01783923 | 0.0142168 | -2.08 % |
|
09.04. 2024
|
0.01822031 | 0.01452049 | -3.38 % |
|
08.04. 2024
|
0.01886759 | 0.01503634 | 2.92 % |
|
07.04. 2024
|
0.01830744 | 0.01458993 | -2 % |
|
06.04. 2024
|
0.01867579 | 0.01488348 | 2.1 % |
|
05.04. 2024
|
0.01829685 | 0.01458149 | 0.45 % |