Metars Genesis price
0.00002489 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.89 % | -0.22 % | -2.2 % | -4.74 % | 16.52 % |
Metars Genesis chart (MRS / GBP)
The price of Metars Genesis has increased by 0.89% over the last 24 hours. While the price has increased over the last day, the price of MRS has decreased by -0.22% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Metars Genesis price
Price of Metars Genesis is 1.27 GBP changed by 0.89% in the last 24 hours. MRS currently ranks # 397 in position with a total market capitalization of 134,405,261.00 USD. The cryptocurrency currently has 84,235,303.00 coins in circulation, with a maximum of . The main exchanges on which Metars Genesis is traded are currently Huobi and other exchanges can be found in the exchanges tab. We update the price of MRS every 10 seconds.
Historical pricing and data for Metars Genesis, including its all-time high and all-time low prices. Explore the MRS historical chart over the past day, week, month, and year.
| Price in GBP | 1.27 GBP |
| Price in USD | 1.59 $ |
| Price in EUR | 1.48 € |
| Price change in last 24h | 0.89 % |
| Price change in last 7d | -0.22 % |
| 🚨 In the last 30 days, the price of Metars Genesis decreased by -4.74 % | |
| Last update: 2024-05-05 08:50 (UTC) | |
What was the highest Metars Genesis price in history?
The price of Metars Genesis reached a recent high of 4.38 GBP on 2024-03-10. The price change since the last peak (all-time high) is -71 %. The highest price in the last 24 hours was at 1.28 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Metars Genesis was 0.46615491 GBP on 2022-09-16. The change in price since the last all-time low is 172.8 %. The lowest price in the last 24 hours was 1.26 GBP.
| data | MRS/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
1.59 | 1.27 | 1.88 % |
|
03.05. 2024
|
1.57 | 1.25 | 5.77 % |
|
02.05. 2024
|
1.49 | 1.19 | 3.34 % |
|
01.05. 2024
|
1.44 | 1.15 | -3.98 % |
|
30.04. 2024
|
1.5 | 1.2 | -4.39 % |
|
29.04. 2024
|
1.57 | 1.25 | -1.05 % |
|
28.04. 2024
|
1.59 | 1.27 | 0.63 % |
|
27.04. 2024
|
1.58 | 1.26 | -1.11 % |
|
26.04. 2024
|
1.6 | 1.28 | -1.37 % |
|
25.04. 2024
|
1.62 | 1.29 | 0.86 % |
|
24.04. 2024
|
1.61 | 1.28 | -2.98 % |
|
23.04. 2024
|
1.66 | 1.32 | -0.38 % |
|
22.04. 2024
|
1.66 | 1.32 | 2.67 % |
|
21.04. 2024
|
1.62 | 1.29 | -0.12 % |
|
20.04. 2024
|
1.62 | 1.29 | 0.3 % |
|
19.04. 2024
|
1.61 | 1.28 | 1.5 % |
|
18.04. 2024
|
1.59 | 1.27 | 3.69 % |
|
17.04. 2024
|
1.53 | 1.22 | -4.21 % |
|
16.04. 2024
|
1.6 | 1.28 | 1.51 % |
|
15.04. 2024
|
1.57 | 1.25 | -0.98 % |
|
14.04. 2024
|
1.59 | 1.27 | 2.57 % |
|
13.04. 2024
|
1.56 | 1.24 | -6.65 % |
|
12.04. 2024
|
1.67 | 1.33 | -4.86 % |
|
11.04. 2024
|
1.75 | 1.39 | 0.7 % |
|
10.04. 2024
|
1.74 | 1.39 | 0.79 % |
|
09.04. 2024
|
1.73 | 1.38 | -3.51 % |
|
08.04. 2024
|
1.79 | 1.43 | 3.65 % |
|
07.04. 2024
|
1.73 | 1.38 | 1.11 % |
|
06.04. 2024
|
1.71 | 1.36 | 0.82 % |
|
05.04. 2024
|
1.7 | 1.35 | 0.36 % |