Mines of Dalarnia price
0.00000234 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.08 % | -8.72 % | -10.53 % | -30.37 % | -6.93 % |
Mines of Dalarnia chart (DAR / GBP)
The price of Mines of Dalarnia has decreased by -0.08% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Mines of Dalarnia has decreased by -8.72% overall
Mines of Dalarnia price
Price of Mines of Dalarnia is 0.11900386 GBP changed by -0.08% in the last 24 hours. DAR currently ranks # 524 in position with a total market capitalization of 83,092,446.00 USD. The cryptocurrency currently has 557,257,796.89 coins in circulation, with a maximum of 800000000. The main exchanges on which Mines of Dalarnia is traded are currently Binance, PancakeSwap V2, Coinbase and other exchanges can be found in the exchanges tab. We update the price of DAR every 10 seconds.
Historical pricing and data for Mines of Dalarnia, including its all-time high and all-time low prices. Explore the DAR historical chart over the past day, week, month, and year.
| Price in GBP | 0.11900386 GBP |
| Price in USD | 0.149326 $ |
| Price in EUR | 0.13867159 € |
| Price change in last 24h | -0.08 % |
| Price change in last 7d | -8.72 % |
| 🚨 In the last 30 days, the price of Mines of Dalarnia decreased by -30.37 % | |
| Last update: 2024-05-05 08:50 (UTC) | |
What was the highest Mines of Dalarnia price in history?
The price of Mines of Dalarnia reached a recent high of 5.08 GBP on 2021-11-04. The price change since the last peak (all-time high) is -97.66 %. The highest price in the last 24 hours was at 0.12144011 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Mines of Dalarnia was 0.06058736 GBP on 2023-10-19. The change in price since the last all-time low is 96.43 %. The lowest price in the last 24 hours was 0.1172219 GBP.
| data | DAR/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
0.149379 | 0.1190461 | -0.46 % |
|
03.05. 2024
|
0.150181 | 0.11968525 | 4.76 % |
|
02.05. 2024
|
0.143679 | 0.11450354 | 5.52 % |
|
01.05. 2024
|
0.136017 | 0.10839739 | 1.3 % |
|
30.04. 2024
|
0.134384 | 0.10709598 | -7.72 % |
|
29.04. 2024
|
0.146005 | 0.11635722 | -8.4 % |
|
28.04. 2024
|
0.159412 | 0.1270418 | -1.6 % |
|
27.04. 2024
|
0.161761 | 0.12891381 | 1.3 % |
|
26.04. 2024
|
0.159745 | 0.12730718 | -3.71 % |
|
25.04. 2024
|
0.166037 | 0.13232153 | 1.02 % |
|
24.04. 2024
|
0.164364 | 0.13098825 | -5.66 % |
|
23.04. 2024
|
0.174157 | 0.13879268 | 1.34 % |
|
22.04. 2024
|
0.17189 | 0.13698602 | 4.72 % |
|
21.04. 2024
|
0.164079 | 0.13076112 | -2.22 % |
|
20.04. 2024
|
0.167785 | 0.13371458 | 6.75 % |
|
19.04. 2024
|
0.157238 | 0.12530925 | 2.73 % |
|
18.04. 2024
|
0.153211 | 0.12209997 | -0.15 % |
|
17.04. 2024
|
0.153474 | 0.12230957 | 1.02 % |
|
16.04. 2024
|
0.151914 | 0.12106634 | 4.46 % |
|
15.04. 2024
|
0.144836 | 0.1154256 | -0.5 % |
|
14.04. 2024
|
0.145866 | 0.11624645 | 12.04 % |
|
13.04. 2024
|
0.130351 | 0.10388193 | -25.89 % |
|
12.04. 2024
|
0.176947 | 0.14101614 | -21.84 % |
|
11.04. 2024
|
0.226666 | 0.1806392 | -0.45 % |
|
10.04. 2024
|
0.227642 | 0.18141702 | -4.34 % |
|
09.04. 2024
|
0.238016 | 0.18968447 | -5.88 % |
|
08.04. 2024
|
0.253454 | 0.20198763 | 12.51 % |
|
07.04. 2024
|
0.225424 | 0.1796494 | 2.01 % |
|
06.04. 2024
|
0.22087 | 0.17602014 | 0.67 % |
|
05.04. 2024
|
0.219657 | 0.17505345 | -1.15 % |