Murasaki price
0.0000113 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.22 % | 2.46 % | 9.51 % | -11.06 % | -46.48 % |
Murasaki chart (MURA / GBP)
The price of Murasaki has dropped by -1.22% over the last 24 hours. However, over the previous 7 days, the value of Murasaki has increased by 2.46%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Murasaki price
Price of Murasaki is 0.59213723 GBP changed by -1.22% in the last 24 hours. MURA currently ranks # 729 in position with a total market capitalization of 43,056,041.00 USD. The cryptocurrency currently has 57,400,000.00 coins in circulation, with a maximum of 1000000000. The main exchanges on which Murasaki is traded are currently BTCEX, Bibox and other exchanges can be found in the exchanges tab. We update the price of MURA every 10 seconds.
Historical pricing and data for Murasaki, including its all-time high and all-time low prices. Explore the MURA historical chart over the past day, week, month, and year.
| Price in GBP | 0.59213723 GBP |
| Price in USD | 0.75012 $ |
| Price in EUR | 0.6900804 € |
| Price change in last 24h | -1.22 % |
| Price change in last 7d | 2.46 % |
| 🚨 In the last 30 days, the price of Murasaki decreased by -11.06 % | |
| Last update: 2024-05-16 16:10 (UTC) | |
What was the highest Murasaki price in history?
The price of Murasaki reached a recent high of 2.67 GBP on 2023-07-30. The price change since the last peak (all-time high) is -77.78 %. The highest price in the last 24 hours was at 0.60009191 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Murasaki was 0.18486961 GBP on 2023-03-21. The change in price since the last all-time low is 220.38 %. The lowest price in the last 24 hours was 0.58981405 GBP.
| data | MURA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
15.05. 2024
|
0.756095 | 0.59685383 | 3.33 % |
|
14.05. 2024
|
0.731737 | 0.57762587 | -0.09 % |
|
13.05. 2024
|
0.732822 | 0.57848236 | 0.03 % |
|
12.05. 2024
|
0.732586 | 0.57829606 | -0.03 % |
|
11.05. 2024
|
0.732356 | 0.5781145 | -0.59 % |
|
10.05. 2024
|
0.736672 | 0.58152151 | 0.64 % |
|
09.05. 2024
|
0.731533 | 0.57746483 | -0.76 % |
|
08.05. 2024
|
0.737112 | 0.58186884 | -2.67 % |
|
07.05. 2024
|
0.757227 | 0.59774742 | 5.82 % |
|
06.05. 2024
|
0.713738 | 0.56341764 | 1.32 % |
|
05.05. 2024
|
0.709349 | 0.55995301 | 0.55 % |
|
04.05. 2024
|
0.70858 | 0.55934597 | 1.8 % |
|
03.05. 2024
|
0.707263 | 0.55830634 | 2.55 % |
|
02.05. 2024
|
0.688327 | 0.54335845 | 5.12 % |
|
01.05. 2024
|
0.655287 | 0.517277 | -13.71 % |
|
30.04. 2024
|
0.762131 | 0.60161859 | -0.86 % |
|
29.04. 2024
|
0.768622 | 0.60674252 | 1.85 % |
|
28.04. 2024
|
0.754842 | 0.59586473 | -1.56 % |
|
27.04. 2024
|
0.767688 | 0.60600523 | -0.11 % |
|
26.04. 2024
|
0.768557 | 0.60669121 | -1.31 % |
|
25.04. 2024
|
0.778624 | 0.614638 | -0.06 % |
|
24.04. 2024
|
0.779067 | 0.6149877 | 0.09 % |
|
23.04. 2024
|
0.80167 | 0.63283028 | 5.42 % |
|
22.04. 2024
|
0.761247 | 0.60092077 | 0.17 % |
|
21.04. 2024
|
0.760631 | 0.60043451 | 0.02 % |
|
20.04. 2024
|
0.760502 | 0.60033267 | -0.26 % |
|
19.04. 2024
|
0.762377 | 0.60181278 | -1.61 % |
|
18.04. 2024
|
0.774849 | 0.61165805 | -5.11 % |
|
17.04. 2024
|
0.816598 | 0.6446143 | -3.38 % |
|
16.04. 2024
|
0.845207 | 0.66719795 | 0.23 % |