NuCypher price
0.00000217 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 2.39 % | 6.89 % | 9.48 % | 11.13 % | -59.56 % |
NuCypher chart (NU / GBP)
The price of Bitcoin has increased by 2.39 % in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of NU has increased by a total of 6.89 %. We can see the evolution of this price change on the weekly chart.
| Price in GBP | 0.05043461 GBP |
| Price in USD | 0.06135 $ |
| Price change in last 24h | 2.39 % |
| Price change in last 7d | 6.89 % |
| In last 7 days Bitcoin price higher of 6.89 % | |
NuCypher price
Price of NuCypher is 0.05043461 GBP changed by 2.39% in the last 24 hours. NU currently ranks # 234 in position with a total market capitalization of 102416061 USD. The cryptocurrency currently has 0 coins in circulation, with a maximum of 3885390081.7483. The main exchanges on which NuCypher is traded are currently Uniswap V2, Uniswap V3, SushiSwap and other exchanges can be found in the exchanges tab. We update the price of NU every 10 seconds.
NuCypher Historical price
Historical prices and data for NuCypher - all time high and all-time low price in USD, EUR, GBP. NU history chart for the last day, week, month, year.
What was the highest NuCypher price in history?
The price of NuCypher reached a recent high of 2.15 GBP on 2021-10-15. The price change since the last peak (all-time high) is -97.64 %. The highest price in the last 24 hours was at 0.05262874 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of NuCypher was 0.01323816 GBP on 2023-07-22. The change in price since the last all-time low is 281.91 %. The lowest price in the last 24 hours was 0.04920971 GBP.
| data | NU/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
01.10. 2023
|
0.05986 | 0.04920971 | 1.36 % |
|
30.09. 2023
|
0.059055 | 0.04854793 | 1.08 % |
|
29.09. 2023
|
0.058423 | 0.04802838 | -1.75 % |
|
28.09. 2023
|
0.059453 | 0.04887512 | 0.99 % |
|
27.09. 2023
|
0.05887 | 0.04839585 | 0.76 % |
|
26.09. 2023
|
0.058414 | 0.04802098 | 2.03 % |
|
25.09. 2023
|
0.05724 | 0.04705586 | -3.55 % |
|
24.09. 2023
|
0.059347 | 0.04878798 | 1.12 % |
|
23.09. 2023
|
0.05869 | 0.04824788 | -0.6 % |
|
22.09. 2023
|
0.059042 | 0.04853725 | 0.21 % |
|
21.09. 2023
|
0.058918 | 0.04843531 | -0.55 % |
|
20.09. 2023
|
0.059407 | 0.04883731 | -0.18 % |
|
19.09. 2023
|
0.059525 | 0.04893431 | 6.24 % |
|
18.09. 2023
|
0.056049 | 0.04607676 | -1.76 % |
|
17.09. 2023
|
0.05707 | 0.04691611 | -0.73 % |
|
16.09. 2023
|
0.057488 | 0.04725974 | 1.84 % |
|
15.09. 2023
|
0.056431 | 0.0463908 | 2.09 % |
|
14.09. 2023
|
0.05526 | 0.04542814 | 1.59 % |
|
13.09. 2023
|
0.053569 | 0.044038 | -0.76 % |
|
12.09. 2023
|
0.053986 | 0.04438081 | 4.39 % |
|
11.09. 2023
|
0.05175 | 0.04254264 | -4.95 % |
|
10.09. 2023
|
0.054445 | 0.04475815 | -3.42 % |
|
09.09. 2023
|
0.056398 | 0.04636367 | 0.64 % |
|
08.09. 2023
|
0.056042 | 0.04607101 | 0.04 % |
|
07.09. 2023
|
0.056145 | 0.04615568 | 0.68 % |
|
06.09. 2023
|
0.055203 | 0.04538128 | 0 % |
|
05.09. 2023
|
0.055203 | 0.04538128 | 0 % |
|
04.09. 2023
|
0.055203 | 0.04538128 | -0.59 % |
|
03.09. 2023
|
0.055203 | 0.04538128 | -0.59 % |
|
02.09. 2023
|
0.055203 | 0.04538128 | -0.59 % |