Nyzo price
0.00000013 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.99 % | -14 % | -16.32 % | -21.47 % | -51.08 % |
Nyzo chart (NYZO / GBP)
The price of Nyzo has decreased by -2.99% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Nyzo has decreased by -14% overall
Nyzo price
Price of Nyzo is 0.00665547 GBP changed by -2.99% in the last 24 hours. NYZO currently ranks # 3436 in position with a total market capitalization of 195,567.00 USD. The cryptocurrency currently has 23,443,760.72 coins in circulation, with a maximum of . The main exchanges on which Nyzo is traded are currently Gate.io, qTrade and other exchanges can be found in the exchanges tab. We update the price of NYZO every 10 seconds.
Historical pricing and data for Nyzo, including its all-time high and all-time low prices. Explore the NYZO historical chart over the past day, week, month, and year.
| Price in GBP | 0.00665547 GBP |
| Price in USD | 0.00833087 $ |
| Price in EUR | 0.00775991 € |
| Price change in last 24h | -2.99 % |
| Price change in last 7d | -14 % |
| 🚨 In the last 30 days, the price of Nyzo decreased by -21.47 % | |
| Last update: 2024-04-26 14:30 (UTC) | |
What was the highest Nyzo price in history?
The price of Nyzo reached a recent high of 1.27 GBP on 2021-05-01. The price change since the last peak (all-time high) is -99.48 %. The highest price in the last 24 hours was at 0.00688213 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Nyzo was 0.00406431 GBP on 2022-12-23. The change in price since the last all-time low is 63.86 %. The lowest price in the last 24 hours was 0.00663824 GBP.
| data | NYZO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
25.04. 2024
|
0.00833087 | 0.00665547 | -2.99 % |
|
24.04. 2024
|
0.00833087 | 0.00665547 | -2.99 % |
|
23.04. 2024
|
0.00833087 | 0.00665547 | -2.99 % |
|
22.04. 2024
|
0.00833087 | 0.00665547 | -2.99 % |
|
21.04. 2024
|
0.00833087 | 0.00665547 | -2.99 % |
|
20.04. 2024
|
0.00833087 | 0.00665547 | -2.99 % |
|
19.04. 2024
|
0.00833087 | 0.00665547 | -2.99 % |
|
18.04. 2024
|
0.00833087 | 0.00665547 | -2.99 % |
|
17.04. 2024
|
0.0112901 | 0.00901958 | 0.49 % |
|
16.04. 2024
|
0.0112901 | 0.00901958 | 0.49 % |
|
15.04. 2024
|
0.0112901 | 0.00901958 | 0.49 % |
|
14.04. 2024
|
0.0112901 | 0.00901958 | 0.49 % |
|
13.04. 2024
|
0.0112901 | 0.00901958 | 0.49 % |
|
12.04. 2024
|
0.0112901 | 0.00901958 | 0.49 % |
|
11.04. 2024
|
0.0112901 | 0.00901958 | 0.49 % |
|
10.04. 2024
|
0.0112901 | 0.00901958 | 0.49 % |
|
09.04. 2024
|
0.0112901 | 0.00901958 | 0.49 % |
|
08.04. 2024
|
0.0112901 | 0.00901958 | 0.49 % |
|
07.04. 2024
|
0.0112901 | 0.00901958 | 0.49 % |
|
06.04. 2024
|
0.0112901 | 0.00901958 | 0.49 % |
|
05.04. 2024
|
0.0112901 | 0.00901958 | 0.49 % |
|
04.04. 2024
|
0.0112901 | 0.00901958 | 0.49 % |
|
03.04. 2024
|
0.0112901 | 0.00901958 | 0.49 % |
|
02.04. 2024
|
0.0112901 | 0.00901958 | 0.49 % |
|
01.04. 2024
|
0.0112901 | 0.00901958 | 0.49 % |
|
31.03. 2024
|
0.0112901 | 0.00901958 | 0.49 % |
|
30.03. 2024
|
0.0112901 | 0.00901958 | 0.49 % |
|
29.03. 2024
|
0.0112901 | 0.00901958 | 0.49 % |
|
28.03. 2024
|
0.0112901 | 0.00901958 | 0.49 % |
|
27.03. 2024
|
0.01126707 | 0.00900118 | 0.47 % |