Odyssey price
0 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -4.15 % | -13.8 % | -12.86 % | -29.4 % | 1.47 % |
Odyssey chart (OCN / GBP)
The price of Odyssey has decreased by -4.15% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Odyssey has decreased by -13.8% overall
Odyssey price
Price of Odyssey is 0.00004066 GBP changed by -4.15% in the last 24 hours. OCN currently ranks # 3011 in position with a total market capitalization of 509,119.00 USD. The cryptocurrency currently has 10,000,000,000.00 coins in circulation, with a maximum of . The main exchanges on which Odyssey is traded are currently Huobi, Gate.io, Huobi Korea and other exchanges can be found in the exchanges tab. We update the price of OCN every 10 seconds.
Historical pricing and data for Odyssey, including its all-time high and all-time low prices. Explore the OCN historical chart over the past day, week, month, and year.
| Price in GBP | 0.00004066 GBP |
| Price in USD | 0.00005088 $ |
| Price in EUR | 0.00004742 € |
| Price change in last 24h | -4.15 % |
| Price change in last 7d | -13.8 % |
| 🚨 In the last 30 days, the price of Odyssey decreased by -29.4 % | |
| Last update: 2024-04-26 00:50 (UTC) | |
What was the highest Odyssey price in history?
The price of Odyssey reached a recent high of 0.06035787 GBP on 2018-01-28. The price change since the last peak (all-time high) is -99.93 %. The highest price in the last 24 hours was at 0.00004249 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Odyssey was 0.00001692 GBP on 2023-08-21. The change in price since the last all-time low is 141.12 %. The lowest price in the last 24 hours was 0.00003967 GBP.
| data | OCN/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
25.04. 2024
|
0.00005088 | 0.00004066 | -4.15 % |
|
24.04. 2024
|
0.00005088 | 0.00004066 | -4.15 % |
|
23.04. 2024
|
0.00005088 | 0.00004066 | -4.15 % |
|
22.04. 2024
|
0.00005088 | 0.00004066 | -4.15 % |
|
21.04. 2024
|
0.00005088 | 0.00004066 | -4.15 % |
|
20.04. 2024
|
0.00005088 | 0.00004066 | -4.15 % |
|
19.04. 2024
|
0.00005088 | 0.00004066 | -4.15 % |
|
18.04. 2024
|
0.00005088 | 0.00004066 | -4.15 % |
|
17.04. 2024
|
0.0000498 | 0.00003979 | -6.03 % |
|
16.04. 2024
|
0.00006359 | 0.00005081 | 0.09 % |
|
15.04. 2024
|
0.00006359 | 0.00005081 | 0.09 % |
|
14.04. 2024
|
0.00006359 | 0.00005081 | 0.09 % |
|
13.04. 2024
|
0.00006359 | 0.00005081 | 0.09 % |
|
12.04. 2024
|
0.00006359 | 0.00005081 | 0.09 % |
|
11.04. 2024
|
0.00006359 | 0.00005081 | 0.09 % |
|
10.04. 2024
|
0.00006359 | 0.00005081 | 0.09 % |
|
09.04. 2024
|
0.00006359 | 0.00005081 | 0.09 % |
|
08.04. 2024
|
0.00006359 | 0.00005081 | 0.09 % |
|
07.04. 2024
|
0.00006359 | 0.00005081 | 0.09 % |
|
06.04. 2024
|
0.00006359 | 0.00005081 | 0.09 % |
|
05.04. 2024
|
0.00006359 | 0.00005081 | 0.09 % |
|
04.04. 2024
|
0.00006359 | 0.00005081 | 0.09 % |
|
03.04. 2024
|
0.00006359 | 0.00005081 | 0.09 % |
|
02.04. 2024
|
0.00006359 | 0.00005081 | 0.09 % |
|
01.04. 2024
|
0.00006359 | 0.00005081 | 0.09 % |
|
31.03. 2024
|
0.00006359 | 0.00005081 | 0.09 % |
|
30.03. 2024
|
0.00006359 | 0.00005081 | 0.09 % |
|
29.03. 2024
|
0.00006359 | 0.00005081 | 0.09 % |
|
28.03. 2024
|
0.00006359 | 0.00005081 | 0.09 % |
|
27.03. 2024
|
0.00006846 | 0.0000547 | 4.61 % |