OIN Finance price
0.00000059 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.57 % | -39.53 % | 476.06 % | 431.17 % | 313.65 % |
OIN Finance chart (OIN / GBP)
The price of OIN Finance has decreased by -3.57% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency OIN Finance has decreased by -39.53% overall
OIN Finance price
Price of OIN Finance is 0.02997614 GBP changed by -3.57% in the last 24 hours. OIN currently ranks # 2853 in position with a total market capitalization of 674,744.00 USD. The cryptocurrency currently has 18,002,112.19 coins in circulation, with a maximum of . The main exchanges on which OIN Finance is traded are currently AscendEX (BitMax), Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of OIN every 10 seconds.
Historical pricing and data for OIN Finance, including its all-time high and all-time low prices. Explore the OIN historical chart over the past day, week, month, and year.
| Price in GBP | 0.02997614 GBP |
| Price in USD | 0.03745131 $ |
| Price in EUR | 0.03502046 € |
| Price change in last 24h | -3.57 % |
| Price change in last 7d | -39.53 % |
| 🚨 In the last 30 days, the price of OIN Finance increased by 431.17 % | |
| Last update: 2024-04-27 00:00 (UTC) | |
What was the highest OIN Finance price in history?
The price of OIN Finance reached a recent high of 1.21 GBP on 2020-09-03. The price change since the last peak (all-time high) is -97.54 %. The highest price in the last 24 hours was at 0.03108496 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of OIN Finance was 0.00071121 GBP on 2023-10-23. The change in price since the last all-time low is 4091.08 %. The lowest price in the last 24 hours was 0.02894435 GBP.
| data | OIN/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
26.04. 2024
|
0.03745131 | 0.02997614 | -3.57 % |
|
25.04. 2024
|
0.03745131 | 0.02997614 | -3.57 % |
|
24.04. 2024
|
0.03745131 | 0.02997614 | -3.57 % |
|
23.04. 2024
|
0.03745131 | 0.02997614 | -3.57 % |
|
22.04. 2024
|
0.03745131 | 0.02997614 | -3.57 % |
|
21.04. 2024
|
0.03745131 | 0.02997614 | -3.57 % |
|
20.04. 2024
|
0.03745131 | 0.02997614 | -3.57 % |
|
19.04. 2024
|
0.03745131 | 0.02997614 | -3.57 % |
|
18.04. 2024
|
0.03745131 | 0.02997614 | -3.57 % |
|
17.04. 2024
|
0.03554672 | 0.0284517 | -6.23 % |
|
16.04. 2024
|
0.00802298 | 0.00642162 | 10.53 % |
|
15.04. 2024
|
0.00802298 | 0.00642162 | 10.53 % |
|
14.04. 2024
|
0.00802298 | 0.00642162 | 10.53 % |
|
13.04. 2024
|
0.00802298 | 0.00642162 | 10.53 % |
|
12.04. 2024
|
0.00802298 | 0.00642162 | 10.53 % |
|
11.04. 2024
|
0.00802298 | 0.00642162 | 10.53 % |
|
10.04. 2024
|
0.00802298 | 0.00642162 | 10.53 % |
|
09.04. 2024
|
0.00802298 | 0.00642162 | 10.53 % |
|
08.04. 2024
|
0.00802298 | 0.00642162 | 10.53 % |
|
07.04. 2024
|
0.00802298 | 0.00642162 | 10.53 % |
|
06.04. 2024
|
0.00802298 | 0.00642162 | 10.53 % |
|
05.04. 2024
|
0.00802298 | 0.00642162 | 10.53 % |
|
04.04. 2024
|
0.00802298 | 0.00642162 | 10.53 % |
|
03.04. 2024
|
0.00802298 | 0.00642162 | 10.53 % |
|
02.04. 2024
|
0.00802298 | 0.00642162 | 10.53 % |
|
01.04. 2024
|
0.00802298 | 0.00642162 | 10.53 % |
|
31.03. 2024
|
0.00802298 | 0.00642162 | 10.53 % |
|
30.03. 2024
|
0.00802298 | 0.00642162 | 10.53 % |
|
29.03. 2024
|
0.00802298 | 0.00642162 | 10.53 % |
|
28.03. 2024
|
0.00802298 | 0.00642162 | 10.53 % |