Onomy Protocol price
0.00000182 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 11.43 % | 8.06 % | -15.47 % | -62.87 % | -63.88 % |
Onomy Protocol chart (NOM / GBP)
The price of Bitcoin has increased by 11.43% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of NOM has increased by a total of 8.06%. We can see the evolution of this price change on the weekly chart.
Onomy Protocol price
Price of Onomy Protocol is 0.10167811 GBP changed by 11.43% in the last 24 hours. NOM currently ranks # 1372 in position with a total market capitalization of 12,545,958.00 USD. The cryptocurrency currently has 97,460,629.02 coins in circulation, with a maximum of . The main exchanges on which Onomy Protocol is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of NOM every 10 seconds.
Historical pricing and data for Onomy Protocol, including its all-time high and all-time low prices. Explore the NOM historical chart over the past day, week, month, and year.
| Price in GBP | 0.10167811 GBP |
| Price in USD | 0.129359 $ |
| Price in EUR | 0.11898635 € |
| Price change in last 24h | 11.43 % |
| Price change in last 7d | 8.06 % |
| 🚨 In the last 30 days, the price of Onomy Protocol decreased by -62.87 % | |
| Last update: 2024-05-21 16:40 (UTC) | |
What was the highest Onomy Protocol price in history?
The price of Onomy Protocol reached a recent high of 1.05 GBP on 2023-03-20. The price change since the last peak (all-time high) is -90.27 %. The highest price in the last 24 hours was at 0.10838518 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Onomy Protocol was 0.04294079 GBP on 2023-10-19. The change in price since the last all-time low is 135.98 %. The lowest price in the last 24 hours was 0.09086098 GBP.
| data | NOM/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
20.05. 2024
|
0.125366 | 0.09853956 | -3.64 % |
|
19.05. 2024
|
0.129956 | 0.10214737 | -1.77 % |
|
18.05. 2024
|
0.133067 | 0.10459266 | 5.84 % |
|
17.05. 2024
|
0.126034 | 0.09906461 | -5 % |
|
16.05. 2024
|
0.133215 | 0.10470899 | 0.53 % |
|
15.05. 2024
|
0.132961 | 0.10450934 | 9.89 % |
|
14.05. 2024
|
0.120029 | 0.09434459 | 0.25 % |
|
13.05. 2024
|
0.124657 | 0.09798227 | -1.29 % |
|
12.05. 2024
|
0.124657 | 0.09798227 | -1.29 % |
|
11.05. 2024
|
0.12652 | 0.09944662 | -6.8 % |
|
10.05. 2024
|
0.145369 | 0.11426221 | -3.51 % |
|
09.05. 2024
|
0.145369 | 0.11426221 | -3.51 % |
|
08.05. 2024
|
0.146263 | 0.11496491 | -5.17 % |
|
07.05. 2024
|
0.195436 | 0.15361563 | -10.63 % |
|
06.05. 2024
|
0.195436 | 0.15361563 | -10.63 % |
|
05.05. 2024
|
0.195436 | 0.15361563 | -10.63 % |
|
04.05. 2024
|
0.195436 | 0.15361563 | -10.63 % |
|
03.05. 2024
|
0.195436 | 0.15361563 | -10.63 % |
|
02.05. 2024
|
0.253222 | 0.19903629 | 0.48 % |
|
01.05. 2024
|
0.253222 | 0.19903629 | 0.48 % |
|
30.04. 2024
|
0.253222 | 0.19903629 | 0.48 % |
|
29.04. 2024
|
0.227043 | 0.1784592 | -9.41 % |
|
28.04. 2024
|
0.244625 | 0.19227892 | -3.65 % |
|
27.04. 2024
|
0.26982 | 0.21208257 | -1.89 % |
|
26.04. 2024
|
0.26982 | 0.21208257 | -1.89 % |
|
25.04. 2024
|
0.28027 | 0.22029642 | 0.19 % |
|
24.04. 2024
|
0.301694 | 0.23713601 | -7.02 % |
|
23.04. 2024
|
0.314398 | 0.24712154 | -7.97 % |
|
22.04. 2024
|
0.337163 | 0.26501518 | 0.16 % |
|
21.04. 2024
|
0.334595 | 0.26299669 | -3.62 % |