OpenDAO price
0 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 2.23 % | -15.37 % | -1.44 % | -35.44 % | -67.56 % |
OpenDAO chart (SOS / GBP)
The price of OpenDAO has increased by 2.23% over the last 24 hours. While the price has increased over the last day, the price of SOS has decreased by -15.37% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
OpenDAO price
Price of OpenDAO is 0.00000002 GBP changed by 2.23% in the last 24 hours. SOS currently ranks # 2601 in position with a total market capitalization of 1,166,741.00 USD. The cryptocurrency currently has 39,895,439,517,782.70 coins in circulation, with a maximum of 100000000000000. The main exchanges on which OpenDAO is traded are currently XT, Lbank, BitForex and other exchanges can be found in the exchanges tab. We update the price of SOS every 10 seconds.
Historical pricing and data for OpenDAO, including its all-time high and all-time low prices. Explore the SOS historical chart over the past day, week, month, and year.
| Price in GBP | 0.00000002 GBP |
| Price in USD | 0.00000003 $ |
| Price in EUR | 0.00000003 € |
| Price change in last 24h | 2.23 % |
| Price change in last 7d | -15.37 % |
| 🚨 In the last 30 days, the price of OpenDAO decreased by -35.44 % | |
| Last update: 2024-05-08 02:20 (UTC) | |
What was the highest OpenDAO price in history?
The price of OpenDAO reached a recent high of 0.00000886 GBP on 2021-12-25. The price change since the last peak (all-time high) is -99.74 %. The highest price in the last 24 hours was at 0.00000002 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of OpenDAO was 0.00000001 GBP on 2023-11-03. The change in price since the last all-time low is 69.97 %. The lowest price in the last 24 hours was 0.00000002 GBP.
| data | SOS/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
07.05. 2024
|
0.00000003 | 0.00000002 | 2.23 % |
|
06.05. 2024
|
0.00000003 | 0.00000002 | 2.23 % |
|
05.05. 2024
|
0.00000003 | 0.00000002 | 2.23 % |
|
04.05. 2024
|
0.00000003 | 0.00000002 | 2.23 % |
|
03.05. 2024
|
0.00000003 | 0.00000002 | 2.23 % |
|
02.05. 2024
|
0.00000003 | 0.00000002 | 2.23 % |
|
01.05. 2024
|
0.00000003 | 0.00000002 | 2.23 % |
|
30.04. 2024
|
0.00000003 | 0.00000002 | 2.23 % |
|
29.04. 2024
|
0.00000003 | 0.00000002 | 2.02 % |
|
28.04. 2024
|
0.00000003 | 0.00000002 | 2.02 % |
|
27.04. 2024
|
0.00000004 | 0.00000003 | 29.37 % |
|
26.04. 2024
|
0.00000004 | 0.00000003 | 29.37 % |
|
25.04. 2024
|
0.00000004 | 0.00000003 | 29.37 % |
|
24.04. 2024
|
0.00000004 | 0.00000003 | 29.37 % |
|
23.04. 2024
|
0.00000004 | 0.00000003 | 29.37 % |
|
22.04. 2024
|
0.00000004 | 0.00000003 | 29.37 % |
|
21.04. 2024
|
0.00000004 | 0.00000003 | 29.37 % |
|
20.04. 2024
|
0.00000004 | 0.00000003 | 29.37 % |
|
19.04. 2024
|
0.00000004 | 0.00000003 | 29.37 % |
|
18.04. 2024
|
0.00000004 | 0.00000003 | 29.37 % |
|
17.04. 2024
|
0.00000004 | 0.00000003 | 24.95 % |
|
16.04. 2024
|
0.00000004 | 0.00000003 | -7.64 % |
|
15.04. 2024
|
0.00000004 | 0.00000003 | -7.64 % |
|
14.04. 2024
|
0.00000004 | 0.00000003 | -7.64 % |
|
13.04. 2024
|
0.00000004 | 0.00000003 | -7.64 % |
|
12.04. 2024
|
0.00000004 | 0.00000003 | -7.64 % |
|
11.04. 2024
|
0.00000004 | 0.00000003 | -7.64 % |
|
10.04. 2024
|
0.00000004 | 0.00000003 | -7.64 % |
|
09.04. 2024
|
0.00000004 | 0.00000003 | -2.44 % |
|
08.04. 2024
|
0.00000004 | 0.00000003 | -2.44 % |