OX Coin price
0.00000024 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -4.14 % | -8.66 % | -1.06 % | 26.58 % | 0 % |
OX Coin chart (OX / GBP)
The price of OX Coin has decreased by -4.14% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency OX Coin has decreased by -8.66% overall
OX Coin price
Price of OX Coin is 0.01197673 GBP changed by -4.14% in the last 24 hours. OX currently ranks # 641 in position with a total market capitalization of 58,192,431.00 USD. The cryptocurrency currently has 3,873,912,970.24 coins in circulation, with a maximum of 9857348536. The main exchanges on which OX Coin is traded are currently Uniswap V3 and other exchanges can be found in the exchanges tab. We update the price of OX every 10 seconds.
Historical pricing and data for OX Coin, including its all-time high and all-time low prices. Explore the OX historical chart over the past day, week, month, and year.
| Price in GBP | 0.01197673 GBP |
| Price in USD | 0.0150284 $ |
| Price in EUR | 0.01395032 € |
| Price change in last 24h | -4.14 % |
| Price change in last 7d | -8.66 % |
| 🚨 In the last 30 days, the price of OX Coin increased by 26.58 % | |
| Last update: 2024-05-05 11:30 (UTC) | |
What was the highest OX Coin price in history?
The price of OX Coin reached a recent high of 0.01585709 GBP on 2024-03-02. The price change since the last peak (all-time high) is -24.42 %. The highest price in the last 24 hours was at 0.01284318 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of OX Coin was 0.00748186 GBP on 2024-02-29. The change in price since the last all-time low is 60.19 %. The lowest price in the last 24 hours was 0.01159117 GBP.
| data | OX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
0.01482178 | 0.01181207 | -6.13 % |
|
03.05. 2024
|
0.01580124 | 0.01259264 | 6.36 % |
|
02.05. 2024
|
0.01489144 | 0.01186758 | 7.61 % |
|
01.05. 2024
|
0.01383398 | 0.01102485 | -2.15 % |
|
30.04. 2024
|
0.01415549 | 0.01128108 | -3.73 % |
|
29.04. 2024
|
0.01467373 | 0.01169408 | -12.42 % |
|
28.04. 2024
|
0.01678002 | 0.01337267 | -2.54 % |
|
27.04. 2024
|
0.01722807 | 0.01372974 | 12.59 % |
|
26.04. 2024
|
0.01523537 | 0.01214168 | 1.29 % |
|
25.04. 2024
|
0.01504489 | 0.01198987 | 0.3 % |
|
24.04. 2024
|
0.01499978 | 0.01195392 | -0 % |
|
23.04. 2024
|
0.01500652 | 0.0119593 | -0.62 % |
|
22.04. 2024
|
0.01509871 | 0.01203277 | -1.22 % |
|
21.04. 2024
|
0.01525726 | 0.01215912 | 2.17 % |
|
20.04. 2024
|
0.01495392 | 0.01191738 | 1.39 % |
|
19.04. 2024
|
0.01470662 | 0.01172029 | 1.65 % |
|
18.04. 2024
|
0.01449256 | 0.0115497 | 1.36 % |
|
17.04. 2024
|
0.01435199 | 0.01143767 | 1.05 % |
|
16.04. 2024
|
0.01418947 | 0.01130816 | 12.86 % |
|
15.04. 2024
|
0.01248935 | 0.00995326 | 2.07 % |
|
14.04. 2024
|
0.01228305 | 0.00978885 | 23.59 % |
|
13.04. 2024
|
0.01080467 | 0.00861067 | -4.39 % |
|
12.04. 2024
|
0.01284103 | 0.01023353 | -7.86 % |
|
11.04. 2024
|
0.01465624 | 0.01168014 | -4.56 % |
|
10.04. 2024
|
0.01537986 | 0.01225683 | 11.82 % |
|
09.04. 2024
|
0.01378062 | 0.01098233 | -10.44 % |
|
08.04. 2024
|
0.01539929 | 0.01227231 | -4.36 % |
|
07.04. 2024
|
0.01604545 | 0.01278726 | 8.97 % |
|
06.04. 2024
|
0.01472094 | 0.01173171 | 27.77 % |
|
05.04. 2024
|
0.01147931 | 0.00914832 | -6.31 % |