PAID Network price
0.00000233 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.6 % | -12.09 % | -22.27 % | -33.81 % | 477.63 % |
PAID Network chart (PAID / GBP)
The price of PAID Network has decreased by -1.6% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency PAID Network has decreased by -12.09% overall
PAID Network price
Price of PAID Network is 0.11631886 GBP changed by -1.6% in the last 24 hours. PAID currently ranks # 758 in position with a total market capitalization of 42,067,566.00 USD. The cryptocurrency currently has 288,903,800.06 coins in circulation, with a maximum of 594717455.71. The main exchanges on which PAID Network is traded are currently PancakeSwap V2, Bilaxy, Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of PAID every 10 seconds.
Historical pricing and data for PAID Network, including its all-time high and all-time low prices. Explore the PAID historical chart over the past day, week, month, and year.
| Price in GBP | 0.11631886 GBP |
| Price in USD | 0.145767 $ |
| Price in EUR | 0.13604303 € |
| Price change in last 24h | -1.6 % |
| Price change in last 7d | -12.09 % |
| 🚨 In the last 30 days, the price of PAID Network decreased by -33.81 % | |
| Last update: 2024-04-29 11:40 (UTC) | |
What was the highest PAID Network price in history?
The price of PAID Network reached a recent high of 4.82 GBP on 2021-04-11. The price change since the last peak (all-time high) is -97.59 %. The highest price in the last 24 hours was at 0.11976453 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of PAID Network was 0.00896828 GBP on 2023-10-14. The change in price since the last all-time low is 1195.53 %. The lowest price in the last 24 hours was 0.11372623 GBP.
| data | PAID/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
28.04. 2024
|
0.149513 | 0.11930808 | 6.33 % |
|
27.04. 2024
|
0.144452 | 0.11526952 | -0.96 % |
|
26.04. 2024
|
0.144802 | 0.11554881 | -4.92 % |
|
25.04. 2024
|
0.151494 | 0.12088888 | -2.01 % |
|
24.04. 2024
|
0.155343 | 0.1239603 | -2.89 % |
|
23.04. 2024
|
0.159971 | 0.12765334 | -7.8 % |
|
22.04. 2024
|
0.173126 | 0.13815074 | 6.41 % |
|
21.04. 2024
|
0.163303 | 0.1303122 | 3.12 % |
|
20.04. 2024
|
0.15838 | 0.12638376 | 4.39 % |
|
19.04. 2024
|
0.151768 | 0.12110753 | -0.05 % |
|
18.04. 2024
|
0.152102 | 0.12137405 | 7.87 % |
|
17.04. 2024
|
0.141524 | 0.11293304 | -8.87 % |
|
16.04. 2024
|
0.153189 | 0.12224145 | -13.24 % |
|
15.04. 2024
|
0.175873 | 0.14034278 | -2.83 % |
|
14.04. 2024
|
0.181417 | 0.14476677 | 5.42 % |
|
13.04. 2024
|
0.171824 | 0.13711177 | -0.35 % |
|
12.04. 2024
|
0.171826 | 0.13711337 | -9.64 % |
|
11.04. 2024
|
0.190129 | 0.15171876 | -5.18 % |
|
10.04. 2024
|
0.200616 | 0.16008715 | 4.18 % |
|
09.04. 2024
|
0.190208 | 0.1517818 | -11.45 % |
|
08.04. 2024
|
0.211963 | 0.16914181 | 1.11 % |
|
07.04. 2024
|
0.205913 | 0.16431404 | 5.11 % |
|
06.04. 2024
|
0.195875 | 0.15630394 | -0.71 % |
|
05.04. 2024
|
0.198973 | 0.15877608 | -1.29 % |
|
04.04. 2024
|
0.201849 | 0.16107106 | 2.35 % |
|
03.04. 2024
|
0.197297 | 0.15743867 | 8.88 % |
|
02.04. 2024
|
0.181367 | 0.14472688 | -12.88 % |
|
01.04. 2024
|
0.208391 | 0.16629143 | -6.99 % |
|
31.03. 2024
|
0.22394 | 0.17869919 | 5.63 % |
|
30.03. 2024
|
0.214874 | 0.17146472 | -3.45 % |